
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 9.90 | 11.10 | 7.76 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 8.80 | 10.10 | 7.14 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.90 | 9.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.80 | 7.30 | 6.07 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.80 | 6.30 | 6.17 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 5.00 | 5.30 | 4.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 4.30 | 4.22 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 2.90 | 3.50 | 3.06 | 3.20 | 0.00 | 0.00 % | 0 | 99 | - |
14.00 | 2.15 | 2.30 | 2.17 | 2.225 | 0.02 | 0.93 % | 12 | 217 | 26/4/2025 |
15.00 | 1.30 | 1.45 | 1.40 | 1.375 | 0.00 | 0.00 % | 4 | 220 | 26/4/2025 |
16.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.02 | -2.78 % | 42 | 1,439 | 26/4/2025 |
17.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.05 | -16.67 % | 9 | 170 | 26/4/2025 |
18.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 3 | 206 | 26/4/2025 |
19.00 | 0.00 | 0.30 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 29 | - |
20.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
21.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 103 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.00 | 0.50 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
10.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.01 | 25.00 % | 8 | 1,562 | 26/4/2025 |
12.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 279 | - |
13.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 976 | - |
14.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 532 | 26/4/2025 |
15.00 | 0.20 | 0.25 | 0.28 | 0.225 | 0.03 | 12.00 % | 10 | 1,052 | 26/4/2025 |
16.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.01 | -1.79 % | 20 | 199 | 26/4/2025 |
17.00 | 1.05 | 1.20 | 1.17 | 1.125 | 0.05 | 4.46 % | 12 | 48 | 26/4/2025 |
18.00 | 1.75 | 2.15 | 4.00 | 1.95 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 4.20 | 3.99 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.80 | 5.20 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 5.70 | 6.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.70 | 8.20 | 9.40 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions