We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.05 | Volume | 2,097 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 1,036 | Day's Range | 4.00 - 9.00 |
| Open | 7.40 | Prev Close | 12.79 | Last Trade | 22/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 22.50 | 27.35 | 24.00 | -28.14 % | 25 | 355 |
| 730.00 | 17.30 | 22.10 | 21.00 | -20.15 % | 457 | 487 |
| 735.00 | 13.30 | 18.35 | 15.80 | -34.85 % | 93 | 615 |
| 740.00 | 11.45 | 13.35 | 11.71 | -42.88 % | 505 | 760 |
| 745.00 | 7.70 | 9.35 | 8.30 | -47.63 % | 480 | 355 |
| 750.00 | 5.05 | 6.95 | 6.09 | -52.38 % | 2,073 | 1,036 |
| 755.00 | 3.40 | 4.60 | 3.92 | -62.13 % | 924 | 653 |
| 757.50 | 2.27 | 3.75 | 3.11 | -69.12 % | 464 | 99 |
| 760.00 | 1.93 | 2.70 | 2.38 | -71.33 % | 1,919 | 1,318 |
| 762.50 | 1.50 | 2.39 | 1.88 | -76.50 % | 291 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 0.58 | 0.76 | 0.74 | -72.08 % | 520 | 1,708 |
| 730.00 | 0.77 | 1.19 | 1.00 | -69.23 % | 1,141 | 2,651 |
| 735.00 | 1.50 | 1.97 | 1.66 | -59.01 % | 520 | 825 |
| 740.00 | 2.20 | 2.99 | 2.80 | -46.15 % | 962 | 215 |
| 745.00 | 3.45 | 4.80 | 4.07 | -41.18 % | 790 | 332 |
| 750.00 | 5.50 | 7.10 | 6.50 | -28.96 % | 205 | 612 |
| 755.00 | 7.50 | 10.70 | 11.05 | -6.75 % | 54 | 327 |
| 757.50 | 9.50 | 12.85 | 12.00 | -1.64 % | 4 | 62 |
| 760.00 | 11.25 | 15.05 | 13.80 | -15.96 % | 18 | 308 |
| 762.50 | 13.10 | 16.10 | 20.41 | -1.88 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
