ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eli Lilly and Co

Eli Lilly and Co (LLY)

885.20
7.91
(0.90%)
Closed 30 April 6:00AM
887.925
2.73
(0.31%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
840.0052.6555.7555.0254.208.8219.09 %1213830/4/2025
845.0048.7552.4553.6250.607.6216.57 %44130/4/2025
850.0045.3548.5046.5846.9254.5310.77 %8234230/4/2025
855.0041.7044.4045.9343.059.4725.97 %1712630/4/2025
860.0038.6540.7539.7039.703.208.77 %3917130/4/2025
865.0034.8038.2038.3036.505.3016.06 %2464730/4/2025
870.0031.9534.7535.7033.356.8523.74 %16875630/4/2025
875.0029.1531.2531.9430.205.5420.98 %25237930/4/2025
880.0026.2028.5526.8027.3752.158.72 %30649030/4/2025
885.0023.8024.6524.5524.2253.0013.92 %17612730/4/2025
890.0021.2522.3021.8021.7752.7814.62 %37523430/4/2025
895.0018.8020.4021.2919.604.2424.87 %8032230/4/2025
900.0016.5518.0517.0017.302.7519.30 %31067630/4/2025
905.0014.6515.7516.4015.203.3525.67 %5216630/4/2025
910.0012.6013.7013.3513.151.8516.09 %8824730/4/2025
915.0010.6011.8011.2611.201.8219.28 %457930/4/2025
920.009.1510.2510.809.702.9036.71 %10641630/4/2025
925.007.808.758.608.2751.4520.28 %10512930/4/2025
930.006.607.457.307.0251.2320.26 %10725630/4/2025
935.005.206.355.755.7750.6512.75 %10111630/4/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
840.006.957.907.457.425-2.70-26.60 %10113030/4/2025
845.008.409.307.958.85-3.55-30.87 %484830/4/2025
850.009.7510.359.5010.05-3.30-25.78 %12113230/4/2025
855.0010.8512.3510.6211.60-4.38-29.20 %3918630/4/2025
860.0012.8013.5513.0013.175-3.49-21.16 %11325330/4/2025
865.0014.1015.4013.3214.75-4.68-26.00 %8448930/4/2025
870.0016.2517.1516.4316.70-3.87-19.06 %11721330/4/2025
875.0018.2519.7018.9118.975-4.74-20.04 %7618530/4/2025
880.0020.7021.4520.1421.075-4.86-19.44 %15452630/4/2025
885.0022.4523.9023.0023.175-4.45-16.21 %502530/4/2025
890.0024.6026.5023.5025.55-13.95-37.25 %511530/4/2025
895.0027.1029.2028.0028.15-1.45-4.92 %13830/4/2025
900.0029.7032.0028.7430.85-12.26-29.90 %322130/4/2025
905.0032.2534.8031.8233.5250.000.00 %14030/4/2025
910.0035.2537.5035.0036.375-6.20-15.05 %321030/4/2025
915.0039.0541.10189.8340.0750.000.00 %00-
920.0041.6044.9555.5543.2750.000.00 %011-
925.0045.4548.2546.7046.85-13.10-21.91 %2830/4/2025
930.0048.6052.5584.4550.5750.000.00 %02-
935.0052.1056.05126.2654.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
Ace Trader Ace Trader 41 seconds ago
Fannie Mae 1st Q https://www.fanniemae.com/newsroom/fannie-mae-news/scheduled-release-first-quarter-2025-financial-results
FNMA
DoYourOwnDD DoYourOwnDD 2 minutes ago
Three YouTube videos this time, you getting paid overtime?

What's your prediction for zero bid, I've been hearing it for years.

.
HMBL
pinkslipjunkie pinkslipjunkie 2 minutes ago
Definitely worth tuning in on...hope he gives a good interview to spark investor interests.
I don't think Brad has ever done an interview before so I'm I really excited to see what he has to say. I guess this is a sign of his confidence regarding the future of ICTY? We'll see.
ICTY
all4weed all4weed 4 minutes ago
I have mentioned it earlier too, whenever f...kd up Odashi letter shows up, it is followed upwith more dilution
LEXX
RuudSaltis RuudSaltis 4 minutes ago
When the two biggest Lightwave bashers are only spreading fear for days you know it…..
LWLG
Brysh Brysh 4 minutes ago
They made some updates to their OTC markets profile:

- verified profile 4/2025

- updated company insiders

- updated service providers


Maybe they did it yesterday but I just noticed it
IDVV
StockDetective StockDetective 4 minutes ago
Nice find! $MVNT is climbing up on the breakout boards.

https://investorshub.advfn.com/boards/breakoutboards.aspx
MVNT
SkyLimit2022 SkyLimit2022 4 minutes ago
zero82,

Thanks for posting 😶

We’re looking forward to that day—it’ll be great—and just the start of many more to come!

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jgpwfgiphy.gif
https://investorshub.advfn.com/uimage/uploads/202
NWBO
StockDetective StockDetective 8 minutes ago
$MVNT about to go parabolic imo :)
MVNT
getmoreshares getmoreshares 9 minutes ago
https://x.com/Brookltnwilliw/status/1917415874476036151
getmoreshares getmoreshares 10 minutes ago
https://x.com/Brookltnwilliw/status/1917415874476036151
littlejohn littlejohn 11 minutes ago
PLTD is a 1x inverse trade to PLTR,

it doesn't have the decay that 2x and

3x inverse etf plays have...

So it can be played if PLTR should stumble

from great expectations with earnings expected

to come out soon...
PLTR
Its_TradingG Its_TradingG 11 minutes ago
I'm starting to wonder how many of these bad characters are in cahoots. Obviously these 2 knuckleheads have coordinated this "The SEC called me" LIE. It's a blatant lie 💯 

I'm starting to think these guys who argue in favor of the fake lawsuit they KNOW they aren't receiving u
ENZC
bradkinne bradkinne 13 minutes ago
one post, did everyone except for me and "highstakes" sell their shares? If not, someone has to have a feeling as to what's happening.
ABAT
weedtrader420 weedtrader420 17 minutes ago
BITCOIN is about to Shake Shake Shake right through $100,000 SHAKE YOUR BOOTY💃
BTCUSD
1jas 1jas 17 minutes ago
BG51; we are waiting for great news. One thing I can tell you is if you have a question you can just ask this board and someone will get back to you. You will not find a better board for knowledge and learning than this one. Just don't be afraid to ask.
AFFU
DTGoody DTGoody 17 minutes ago
Golf it was wishful thinking on my part as the dilution had seemed like it was slowing before we hit that .0006 last week. Then they opened up the flood gates on us. So, in no way did I believe the debt was gone as I was hoping maybe with this merger that they worked a deal out to stop the conversio
AFFU
bas2020 bas2020 24 minutes ago
Nothing but made up lies from you. 👿💀
NWBO
weedtrader420 weedtrader420 25 minutes ago
BITCOIN XRP PUSH IT TO THE LIMIT 🤑💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰
BTCUSD
Mr. Dragon Mr. Dragon 27 minutes ago
Next week.......Ga Bless!
PHIL
fishhunter fishhunter 29 minutes ago
There is not a snowballs chance in hellll that VirTra will not exceed the $5.5mil revenue consensus of the analysts. My guess is $8.2mil, slightly above the year ago number. That said, my guess is the order intake during Q1 was stinky low based on how Givens melted down near the end of the last cc
VTSI