We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.61 | Volume | 3,057 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 1,673 | Day's Range | 1.94 - 9.55 |
| Open | 2.22 | Prev Close | 2.03 | Last Trade | 20/2/2025 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 25.85 | 27.00 | 25.59 | 17.76 % | 26 | 242 |
| 845.00 | 21.55 | 22.95 | 21.13 | 27.67 % | 19 | 96 |
| 850.00 | 17.50 | 18.50 | 16.80 | 22.63 % | 209 | 907 |
| 855.00 | 14.00 | 14.55 | 13.50 | 27.96 % | 178 | 214 |
| 860.00 | 10.55 | 11.15 | 10.25 | 25.77 % | 384 | 795 |
| 865.00 | 7.80 | 8.30 | 7.85 | 34.65 % | 435 | 307 |
| 870.00 | 5.55 | 5.95 | 5.50 | 30.95 % | 1,122 | 1,241 |
| 875.00 | 3.85 | 4.15 | 3.95 | 46.30 % | 757 | 354 |
| 880.00 | 2.61 | 2.85 | 2.58 | 27.09 % | 3,057 | 1,673 |
| 885.00 | 1.73 | 1.93 | 1.75 | 34.62 % | 784 | 739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 1.40 | 1.52 | 1.51 | -49.16 % | 754 | 510 |
| 845.00 | 1.97 | 2.17 | 2.15 | -50.00 % | 516 | 1,115 |
| 850.00 | 2.82 | 3.05 | 2.89 | -47.45 % | 1,713 | 709 |
| 855.00 | 4.00 | 4.30 | 4.25 | -40.97 % | 249 | 236 |
| 860.00 | 5.60 | 6.05 | 6.00 | -43.66 % | 349 | 318 |
| 865.00 | 7.75 | 8.25 | 8.40 | -36.07 % | 1,226 | 368 |
| 870.00 | 10.40 | 11.15 | 10.77 | -33.72 % | 533 | 233 |
| 875.00 | 13.65 | 14.30 | 15.00 | -27.75 % | 304 | 92 |
| 880.00 | 17.10 | 18.20 | 12.60 | -47.17 % | 173 | 218 |
| 885.00 | 20.00 | 22.40 | 12.85 | -41.30 % | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
