
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 28.90 | 32.30 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 23.70 | 26.90 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.30 | 22.40 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.20 | 18.00 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.80 | 12.20 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.40 | 9.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.40 | 6.30 | 5.91 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 1.30 | 4.50 | 3.30 | 2.90 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 0.50 | 1.55 | 1.15 | 1.025 | -0.80 | -41.03 % | 3 | 13 | 22/3/2025 |
80.00 | 0.35 | 1.40 | 3.00 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 1.75 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.45 | 0.85 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.10 | 1.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.85 | 3.40 | 2.60 | 2.625 | 0.00 | 0.00 % | 10 | 0 | 22/3/2025 |
65.00 | 4.00 | 5.90 | 4.30 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 5.60 | 8.60 | 5.70 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 9.30 | 12.90 | 11.15 | 11.10 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 13.80 | 17.20 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.70 | 21.80 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.80 | 32.00 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions