
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.90 | 8.40 | 7.90 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 5.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.75 | 2.80 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.40 | 0.10 | 0.30 | -0.40 | -80.00 % | 3 | 9 | 08/3/2025 |
12.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 3 | 3,121 | 08/3/2025 |
15.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 55 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 45 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 124 | - |
10.00 | 0.60 | 2.90 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 305 | - |
12.50 | 2.10 | 5.20 | 2.00 | 3.65 | 0.00 | 0.00 % | 0 | 37 | - |
15.00 | 4.50 | 8.00 | 5.10 | 6.25 | 0.00 | 0.00 % | 0 | 138 | - |
17.50 | 6.50 | 10.50 | 8.40 | 8.50 | 0.90 | 12.00 % | 2 | 207 | 08/3/2025 |
20.00 | 9.10 | 13.00 | 10.00 | 11.05 | 0.00 | 0.00 % | 0 | 50 | - |
22.50 | 11.40 | 15.50 | 12.20 | 13.45 | 0.00 | 0.00 % | 0 | 62 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions