We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.83 | Volume | 11 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 0 | Day's Range | 1.55 - 2.12 |
| Open | 1.75 | Prev Close | 0.00 | Last Trade | 04/3/2025 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.70 | 2.80 | 3.25 | 61.69 % | 100 | 165 |
| 43.50 | 2.27 | 2.35 | 1.61 | 0.00 % | 0 | 16 |
| 44.00 | 1.84 | 1.96 | 2.24 | 67.16 % | 77 | 401 |
| 44.50 | 1.47 | 1.70 | 2.86 | 188.89 % | 18 | 341 |
| 45.00 | 1.14 | 1.21 | 1.15 | 49.35 % | 439 | 2,194 |
| 45.50 | 0.84 | 0.96 | 1.10 | 100.00 % | 43 | 196 |
| 46.00 | 0.62 | 0.68 | 0.61 | 45.24 % | 349 | 556 |
| 46.50 | 0.43 | 0.49 | 0.60 | 100.00 % | 337 | 28 |
| 47.00 | 0.29 | 0.34 | 0.41 | 95.24 % | 81 | 603 |
| 47.50 | 0.19 | 0.23 | 0.20 | 66.67 % | 131 | 1,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.13 | 0.17 | 0.12 | -70.73 % | 45 | 358 |
| 43.50 | 0.20 | 0.24 | 0.19 | -68.85 % | 19 | 236 |
| 44.00 | 0.28 | 0.33 | 0.21 | -70.42 % | 251 | 462 |
| 44.50 | 0.41 | 0.45 | 0.35 | -61.54 % | 11 | 316 |
| 45.00 | 0.57 | 0.62 | 0.45 | -61.21 % | 15 | 48 |
| 45.50 | 0.75 | 0.83 | 0.67 | -59.64 % | 383 | 55 |
| 46.00 | 1.02 | 1.11 | 0.82 | -71.43 % | 71 | 40 |
| 46.50 | 1.33 | 1.44 | 1.12 | -48.86 % | 26 | 2 |
| 47.00 | 1.67 | 1.77 | 1.25 | 0.00 % | 225 | 0 |
| 47.50 | 1.97 | 2.17 | 1.77 | 0.00 % | 554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
