We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 9 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 33 | Day's Range | 5.57 - 8.83 |
| Open | 8.82 | Prev Close | 9.92 | Last Trade | 08/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 11.05 | 14.50 | 14.67 | -7.74 % | 10 | 85 |
| 552.50 | 12.55 | 16.70 | 16.06 | 100.75 % | 1 | 8 |
| 555.00 | 11.50 | 14.05 | 12.36 | 16.60 % | 5 | 62 |
| 557.50 | 4.00 | 7.25 | 5.61 | -43.45 % | 9 | 33 |
| 560.00 | 1.62 | 5.30 | 4.20 | -42.15 % | 114 | 211 |
| 562.50 | 5.25 | 6.60 | 7.63 | 36.25 % | 2 | 71 |
| 565.00 | 0.03 | 0.05 | 0.02 | -99.44 % | 196 | 127 |
| 567.50 | 1.92 | 2.37 | 2.18 | -4.39 % | 43 | 38 |
| 570.00 | 0.89 | 1.25 | 0.96 | -32.39 % | 185 | 253 |
| 572.50 | 0.01 | 0.32 | 0.01 | -97.22 % | 1,972 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.03 | 0.09 | 0.07 | -65.00 % | 90 | 257 |
| 552.50 | 0.01 | 0.01 | 0.03 | -88.89 % | 7 | 76 |
| 555.00 | 0.06 | 0.16 | 0.14 | -74.07 % | 33 | 85 |
| 557.50 | 0.12 | 0.24 | 0.18 | -72.73 % | 21 | 75 |
| 560.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 33 | 183 |
| 562.50 | 0.49 | 0.74 | 1.30 | -31.58 % | 14 | 53 |
| 565.00 | 1.26 | 3.90 | 1.29 | 4.88 % | 48 | 164 |
| 567.50 | 1.94 | 2.49 | 2.31 | -70.19 % | 28 | 4 |
| 570.00 | 2.84 | 3.95 | 3.60 | -44.62 % | 3 | 64 |
| 572.50 | 3.85 | 6.05 | 6.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
