ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MasterCard Incorporated

MasterCard Incorporated (MA)

546.77
-3.05
(-0.55%)
Closed 08 March 8:00AM
546.77
0.00
( 0.00% )
Pre Market: 9:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
522.5024.5528.500.0026.5250.000.00 %00-
525.0022.6526.350.0024.500.000.00 %00-
527.5020.2523.9024.8622.0750.000.00 %01-
530.0017.6522.5014.0020.075-7.99-36.33 %4008/3/2025
532.5016.4519.7516.9518.100.000.00 %6008/3/2025
535.0013.9517.2513.6915.60-13.83-50.25 %1208/3/2025
537.5011.7015.1512.3013.4250.000.00 %4008/3/2025
540.0010.0013.4510.4511.725-5.28-33.57 %21608/3/2025
542.508.0012.409.0510.20-2.89-24.20 %29108/3/2025
545.008.109.258.698.675-3.61-29.35 %471208/3/2025
547.506.807.457.127.125-9.38-56.85 %12108/3/2025
550.005.556.204.955.875-2.95-37.34 %20408/3/2025
552.504.505.053.924.775-3.35-46.08 %7408/3/2025
555.003.554.054.103.80-2.40-36.92 %1,3455508/3/2025
557.502.703.151.942.925-3.91-66.84 %21708/3/2025
560.002.042.372.032.205-2.22-52.24 %406208/3/2025
562.501.501.821.711.66-5.60-76.61 %222008/3/2025
565.001.091.341.251.215-1.70-57.63 %4111108/3/2025
567.500.770.970.720.87-1.46-66.97 %92208/3/2025
570.000.540.690.650.615-1.07-62.21 %83708/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
522.501.321.532.751.4250.000.00 %1008/3/2025
525.001.551.762.091.6550.4225.15 %193908/3/2025
527.501.832.092.181.960.000.00 %19408/3/2025
530.002.172.472.112.32-0.99-31.94 %383608/3/2025
532.502.582.883.032.73-0.38-11.14 %6708/3/2025
535.003.053.453.143.25-0.53-14.44 %258908/3/2025
537.503.654.104.703.8750.000.00 %148008/3/2025
540.004.354.854.564.60-0.89-16.33 %567508/3/2025
542.505.155.755.905.450.000.00 %8008/3/2025
545.006.156.756.506.45-0.70-9.72 %4710008/3/2025
547.507.157.957.987.55-0.22-2.68 %272008/3/2025
550.008.159.159.918.651.5518.54 %588708/3/2025
552.507.4011.0514.079.2254.5247.33 %45408/3/2025
555.009.3013.2515.5911.2753.7832.01 %144208/3/2025
557.5012.0513.8513.7612.950.000.00 %016-
560.0012.6016.5516.7814.5753.1823.38 %525308/3/2025
562.5014.6018.4513.6816.5250.000.00 %020-
565.0016.9520.4525.3618.707.8945.16 %32408/3/2025
567.5018.9522.5029.7220.72513.6284.60 %1808/3/2025
570.0021.4025.1531.5723.27511.8960.42 %2908/3/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
916.18k
STSSSharps Technology Inc
US$ 0.4875
(64.31%)
51.44M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
2
ICONIcon Energy Corporation
US$ 0.2325
(37.74%)
19.42M
NCSMNCS Multistage Holdings Inc
US$ 34.99
(37.27%)
2
BTOCAmlogi Holding Corporation
US$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
2
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
15
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
14
ABLVAble View Global Inc
US$ 1.29
(-25.86%)
166.98k
STSSSharps Technology Inc
US$ 0.4875
(64.31%)
51.44M
ICONIcon Energy Corporation
US$ 0.2325
(37.74%)
19.42M
BTOGBit Origin Ltd
US$ 0.6539
(5.47%)
17.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.07
(-5.53%)
5.19M
NVNINVNI Group Ltd
US$ 0.2858
(7.44%)
4.37M

MA Discussion

View Posts
weedtrader420 weedtrader420 1 month ago
MA$
👍️0
Monksdream Monksdream 1 month ago
MA, 10Q due 1/30
👍️0
Monksdream Monksdream 3 months ago
MA, new 52 high
👍️0
Monksdream Monksdream 4 months ago
MA, new 52 week high
👍️0
Monksdream Monksdream 5 months ago
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 5 months ago
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 8 months ago
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 11 months ago
Recession Proof Ticker .
👍️0
Monksdream Monksdream 1 year ago
MA new 52 week high
👍️0
Monksdream Monksdream 1 year ago
MA new 52 week high
👍️0
Monksdream Monksdream 1 year ago
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 year ago
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 year ago
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 1 year ago
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 years ago
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 2 years ago
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 years ago
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 years ago
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 years ago
MA$
👍️0
weedtrader420 weedtrader420 2 years ago
MA$
👍️0
weedtrader420 weedtrader420 2 years ago
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 years ago
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
MA$
👍️0
DavidPro__1 DavidPro__1 2 years ago
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Amazing chart
👍️0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 years ago
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 years ago
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 years ago
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 4 years ago
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 4 years ago
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 4 years ago
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 years ago
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 years ago
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 years ago
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 years ago
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 years ago
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 years ago
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 years ago
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 years ago
MA$
👍️0
weedtrader420 weedtrader420 4 years ago
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 years ago
What don't you agree on?
👍️0
kimber45 kimber45 4 years ago
Can't argue with that.
👍️0

Your Recent History

Delayed Upgrade Clock