We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 82 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 117 | Day's Range | 2.19 - 5.50 |
| Open | 5.50 | Prev Close | 3.95 | Last Trade | 07/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 11.05 | 14.50 | 14.67 | -7.74 % | 10 | 85 |
| 552.50 | 12.55 | 16.70 | 16.06 | 100.75 % | 1 | 8 |
| 555.00 | 6.05 | 9.55 | 7.45 | -39.72 % | 21 | 59 |
| 557.50 | 7.30 | 11.95 | 9.92 | 10.22 % | 3 | 36 |
| 560.00 | 7.40 | 8.45 | 7.26 | -3.84 % | 27 | 216 |
| 562.50 | 5.25 | 6.60 | 7.63 | 36.25 % | 2 | 71 |
| 565.00 | 0.03 | 0.05 | 0.02 | -99.44 % | 196 | 127 |
| 567.50 | 0.05 | 0.01 | 0.02 | -99.08 % | 70 | 47 |
| 570.00 | 0.01 | 0.01 | 0.01 | -98.96 % | 2,601 | 275 |
| 572.50 | 0.28 | 0.57 | 0.36 | -37.93 % | 39 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.03 | 0.09 | 0.07 | -65.00 % | 90 | 257 |
| 552.50 | 0.04 | 0.13 | 0.27 | 0.00 % | 0 | 76 |
| 555.00 | 0.14 | 0.01 | 0.04 | -71.43 % | 1 | 105 |
| 557.50 | 0.01 | 0.01 | 0.01 | -94.44 % | 11 | 78 |
| 560.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 33 | 183 |
| 562.50 | 0.18 | 1.18 | 0.31 | -76.15 % | 33 | 61 |
| 565.00 | 1.04 | 1.50 | 1.23 | -46.05 % | 310 | 336 |
| 567.50 | 1.94 | 2.49 | 2.31 | -70.19 % | 28 | 4 |
| 570.00 | 5.05 | 9.25 | 5.35 | 48.61 % | 17 | 61 |
| 572.50 | 3.85 | 6.05 | 6.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
