ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mativ Holdings Inc

Mativ Holdings Inc (MATV)

5.21
0.54
(11.56%)
Closed 10 April 6:00AM
5.21
0.00
( 0.00% )
Pre Market: 9:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.502.852.802.6750.000.00 %05-
5.000.250.451.300.350.000.00 %0246-
7.500.020.050.020.0350.000.00 %0109-
10.000.050.500.050.2750.000.00 %017-
12.500.000.500.000.000.000.00 %00-
15.000.000.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.050.050.050.000.00 %30110/4/2025
5.000.100.250.400.1750.000.00 %021-
7.502.152.901.272.5250.000.00 %027-
10.004.705.700.005.200.000.00 %00-
12.507.208.200.007.700.000.00 %00-
15.009.7010.700.0010.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.72
(141.35%)
14.72M
STSSSharps Technology Inc
US$ 0.0283
(102.14%)
154.46M
RSLSReShape Lifesciences Inc
US$ 0.564
(64.82%)
24.45M
GLBZGlen Burnie Bancorp
US$ 8.25
(61.92%)
30
REEREE Automotive Ltd
US$ 4.46
(59.57%)
531
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.29%)
8
VBNKVersaBank
US$ 5.11
(-48.38%)
12
CZWICitizens Community Bancorp
US$ 7.01
(-47.09%)
10
DMNDamon Inc
US$ 0.00655
(-45.87%)
60.28M
VEROVenus Concept Inc
US$ 4.95
(-44.57%)
71.65k
STSSSharps Technology Inc
US$ 0.0279
(99.29%)
156.64M
DMNDamon Inc
US$ 0.00655
(-45.87%)
60.28M
SUNESUNation Energy Inc
US$ 0.0247
(25.38%)
50.68M
RSLSReShape Lifesciences Inc
US$ 0.5723
(67.24%)
24.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.16
(-7.10%)
24.19M

Discussion

View Full Feed
RIGATONI RIGATONI 2 minutes ago
Its across the board and the bottom line is, companies deliver substance without dilution, build revenues, communicate properly and it will all be reflected in the stock price. ~Rig
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
goooooooood morning bobber
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
CONSUMER
🔸 $STZ: Q4 EPS $2.63 (est. $2.29); sales +1.2% to $2.16B (est. $2.13B). Beer sales in line, wine/spirits beat. Selling mainstream wine brands to The Wine Group. FY28 EPS growth seen low to mid-single digits. New $4B buyback plan.
🔸 $GM: Downgraded to Neutral fr
AB AMZN ASYS
Angelmin Angelmin 4 minutes ago
Clearly, you are losing money.
FNMA
Zadie420 Zadie420 4 minutes ago
It is funny. Everytime you mentioned about low PPS you have your limit on to purchase you will get it sooner or later. You use your wife as some kind of shield not to buy. I think you are not what you are here. You are not a long investor. Because nobody has 100% strikes. Somehow you got it. Hmmm.
NWBO
budfoxfun budfoxfun 4 minutes ago
Sustainable Green Team Ltd's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Atomic_Insider Atomic_Insider 5 minutes ago
These pretty feces faces will all be in jail for fraudulent activities by the end of the month
https://www.transcodetherapeutics.com/leadership.html
RNAZ
royal1 royal1 6 minutes ago
Just a friend helping a friend discussing HUMBL on a different board.....First paragraph interesting....


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176037952
HMBL
marcis marcis 7 minutes ago
Think!! All those billions bubble keeps crying about were bought up .001 avg and above in Oct November
And latest .0006 -.0007

Why?
To sell lower? LMAO than .001

This share price only tanks with BS retail selling low on low volume trading days which is
RDAR
Atomic_Insider Atomic_Insider 8 minutes ago
Time did tell us this is the biggest scam of the nasdaq
RNAZ
Zadie420 Zadie420 8 minutes ago
So. And you?
LWLG
Bull_Dolphin Bull_Dolphin 9 minutes ago
Heading out.... Enjoy the day!
navycmdr navycmdr 10 minutes ago
https://x.com/pulte/status/1910067367595454814?t=K1CqVC64Xo4o4fhaCJSB-A&s=19
FNMA
Ranb2khz Ranb2khz 11 minutes ago
Six authentication vulnerabilities in web applications

~ By Love Andrén, Application Security Auditor, Outpost24 09 April 2025

Authentication is used by most web applications. Both for letting users have access to individual accounts, but also for protecting certain res
Golden Cross Golden Cross 11 minutes ago
💲$TWOH Nice consolidation yesterday...Looking for a move back towards .0072 today
TWOH
Methinks Methinks 11 minutes ago
https://www.tipranks.com/news/company-announcements/visionary-holdings-inc-updates-digital-infrastructure-after-cyberattack
They could update to Wave if it was available.
TheKid5 TheKid5 11 minutes ago
Deal is done. Just waiting for the correct announcement timing...... Probably this month
CLNV
ksquared ksquared 12 minutes ago
lol. Take your pole. You can bring home dinner along with the bacon.
marcis marcis 12 minutes ago
Wow what a bunch of garble by a never made it big man
RDAR
Golden Cross Golden Cross 12 minutes ago
Nice consolidation yesterday...Looking for a move back towards .0072 today... $TWOH
TWOH
BullNBear52 BullNBear52 14 minutes ago
~~COMPX 4/10/2025~~~~~~~

Previous Close

17124.97 +1857.06

16900 BullNBear52
16700 SSKILLZ1
COMP
mike_usa mike_usa 14 minutes ago
$10 ? 

FNMA
marcis marcis 14 minutes ago
Also People trading OTC knows how a stock with a 3x larger OS ran to above .016
It’s important to look at comps - comparisons regarding RDAR Bubbles never does

Authorized Shares - PHIL

60,000,000,000
04/04/2025
Outstanding Shares
46,873,940
RDAR
Methinks Methinks 14 minutes ago
https://www.businesswire.com/news/home/20250410813409/en/Ransomware-Attacks-Hit-Record-High-in-Q1-Reports-GuidePoint-Security
Wave could stop these records.
GolfnutBoston GolfnutBoston 14 minutes ago
Richie,Healthcare AI is a good hunch considering the last few job postings on LinkedIn from MTi were regarding that field. Currently, MTi has a job posting for a Program Director-Digital Transformation for Hospitals to lead a large-scale project for hospitals in Germany. 
AFFU