We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.15 | Volume | 41 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 653 | Day's Range | 11.56 - 14.05 |
| Open | 13.82 | Prev Close | 14.50 | Last Trade | 13/2/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 13.70 | 14.30 | 16.16 | -14.41 % | 3 | 164 |
| 295.00 | 11.15 | 11.60 | 11.56 | -20.28 % | 41 | 653 |
| 297.50 | 8.70 | 10.00 | 12.41 | 1.72 % | 1 | 487 |
| 300.00 | 6.45 | 6.75 | 6.62 | -33.13 % | 57 | 1,042 |
| 302.50 | 4.25 | 4.60 | 4.47 | -41.57 % | 42 | 242 |
| 305.00 | 2.41 | 2.60 | 2.40 | -58.90 % | 125 | 1,074 |
| 307.50 | 1.11 | 1.31 | 1.23 | -63.82 % | 161 | 433 |
| 310.00 | 0.39 | 0.45 | 0.39 | -83.61 % | 1,221 | 1,249 |
| 312.50 | 0.12 | 0.15 | 0.15 | -86.96 % | 8,867 | 1,367 |
| 315.00 | 0.05 | 0.06 | 0.05 | -90.00 % | 2,733 | 3,688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.01 | 0.20 | 0.02 | -50.00 % | 20 | 654 |
| 295.00 | 0.03 | 0.05 | 0.05 | -28.57 % | 88 | 726 |
| 297.50 | 0.04 | 0.10 | 0.07 | -36.36 % | 66 | 726 |
| 300.00 | 0.18 | 0.23 | 0.23 | 27.78 % | 799 | 1,192 |
| 302.50 | 0.46 | 0.56 | 0.50 | 72.41 % | 403 | 522 |
| 305.00 | 1.06 | 1.17 | 1.02 | 96.15 % | 1,888 | 2,393 |
| 307.50 | 2.21 | 2.30 | 2.38 | 135.64 % | 1,303 | 1,049 |
| 310.00 | 3.95 | 4.30 | 3.80 | 90.00 % | 404 | 482 |
| 312.50 | 6.05 | 6.55 | 6.33 | 86.18 % | 16 | 146 |
| 315.00 | 8.45 | 9.05 | 7.45 | 37.96 % | 11 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
