We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.95 | Volume | 65 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.65 | Open Interest | 1 | Day's Range | 6.65 - 8.90 |
| Open | 7.95 | Prev Close | 20.03 | Last Trade | 11/2/2025 03:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.90 | 12.50 | 12.15 | 133.65 % | 323 | 812 |
| 297.50 | 9.70 | 10.05 | 10.20 | 155.00 % | 241 | 583 |
| 300.00 | 7.50 | 7.90 | 7.69 | 157.19 % | 482 | 1,217 |
| 302.50 | 5.50 | 5.85 | 5.65 | 155.66 % | 288 | 356 |
| 305.00 | 3.85 | 4.15 | 4.10 | 171.52 % | 2,270 | 1,348 |
| 307.50 | 2.55 | 2.72 | 2.60 | 150.00 % | 896 | 311 |
| 310.00 | 1.53 | 1.67 | 1.57 | 118.06 % | 3,522 | 762 |
| 312.50 | 0.86 | 0.97 | 0.91 | 102.22 % | 1,075 | 459 |
| 315.00 | 0.42 | 0.50 | 0.48 | 37.14 % | 6,933 | 492 |
| 317.50 | 0.22 | 0.30 | 0.25 | 0.00 % | 1,031 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.31 | 0.38 | 0.35 | -93.68 % | 1,024 | 659 |
| 297.50 | 0.53 | 0.59 | 0.56 | -91.58 % | 880 | 106 |
| 300.00 | 0.82 | 0.93 | 0.93 | -88.50 % | 3,518 | 187 |
| 302.50 | 1.32 | 1.45 | 1.40 | -85.93 % | 696 | 34 |
| 305.00 | 2.16 | 2.29 | 2.15 | -81.78 % | 3,922 | 4 |
| 307.50 | 3.25 | 3.45 | 3.45 | -74.63 % | 1,534 | 23 |
| 310.00 | 4.65 | 5.00 | 4.84 | -68.61 % | 708 | 4 |
| 312.50 | 6.50 | 6.85 | 7.00 | 0.00 % | 42 | 0 |
| 315.00 | 7.95 | 9.65 | 7.40 | -63.06 % | 65 | 1 |
| 317.50 | 10.45 | 11.70 | 9.58 | -57.02 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
