We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.05 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.85 | Open Interest | 1 | Day's Range | 9.50 - 9.75 |
| Open | 9.75 | Prev Close | 22.29 | Last Trade | 11/2/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.95 | 12.40 | 12.14 | 133.46 % | 322 | 812 |
| 297.50 | 9.65 | 10.35 | 10.20 | 155.00 % | 241 | 583 |
| 300.00 | 7.50 | 7.85 | 7.95 | 165.89 % | 477 | 1,217 |
| 302.50 | 5.55 | 5.90 | 5.65 | 155.66 % | 277 | 356 |
| 305.00 | 3.90 | 4.15 | 4.04 | 167.55 % | 2,253 | 1,348 |
| 307.50 | 2.51 | 2.74 | 2.57 | 147.12 % | 888 | 311 |
| 310.00 | 1.55 | 1.69 | 1.62 | 125.00 % | 3,501 | 762 |
| 312.50 | 0.84 | 0.98 | 0.93 | 106.67 % | 1,005 | 459 |
| 315.00 | 0.46 | 0.52 | 0.50 | 42.86 % | 6,756 | 492 |
| 317.50 | 0.23 | 0.30 | 0.23 | -8.00 % | 1,025 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.37 | 0.39 | 0.38 | -93.14 % | 1,015 | 659 |
| 297.50 | 0.53 | 0.63 | 0.56 | -91.58 % | 880 | 106 |
| 300.00 | 0.89 | 0.95 | 0.90 | -88.88 % | 3,443 | 187 |
| 302.50 | 1.35 | 1.50 | 1.52 | -84.72 % | 670 | 34 |
| 305.00 | 2.19 | 2.25 | 2.25 | -80.93 % | 3,893 | 4 |
| 307.50 | 3.30 | 3.50 | 3.60 | -73.53 % | 1,505 | 23 |
| 310.00 | 4.70 | 5.00 | 4.86 | -68.48 % | 657 | 4 |
| 312.50 | 6.20 | 6.90 | 4.90 | 0.00 % | 41 | 0 |
| 315.00 | 8.65 | 9.25 | 7.40 | -63.06 % | 65 | 1 |
| 317.50 | 10.05 | 11.85 | 9.58 | -57.02 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
