We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.85 | Volume | 868 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 4 | Day's Range | 3.20 - 9.00 |
| Open | 9.00 | Prev Close | 15.42 | Last Trade | 11/2/2025 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 13.25 | 14.80 | 15.26 | 131.21 % | 125 | 196 |
| 295.00 | 11.45 | 12.10 | 11.90 | 128.85 % | 331 | 812 |
| 297.50 | 9.35 | 9.80 | 9.87 | 146.75 % | 245 | 583 |
| 300.00 | 6.95 | 7.60 | 7.94 | 165.55 % | 490 | 1,217 |
| 302.50 | 5.30 | 5.60 | 5.75 | 160.18 % | 296 | 356 |
| 305.00 | 3.65 | 3.90 | 3.86 | 155.63 % | 2,303 | 1,348 |
| 307.50 | 2.35 | 2.68 | 2.50 | 140.38 % | 970 | 311 |
| 310.00 | 1.42 | 1.57 | 1.51 | 109.72 % | 3,708 | 762 |
| 312.50 | 0.80 | 0.89 | 0.80 | 77.78 % | 1,151 | 459 |
| 315.00 | 0.44 | 0.49 | 0.46 | 31.43 % | 7,306 | 492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.22 | 0.27 | 0.24 | -94.62 % | 635 | 298 |
| 295.00 | 0.34 | 0.40 | 0.34 | -93.86 % | 1,031 | 659 |
| 297.50 | 0.54 | 0.63 | 0.60 | -90.98 % | 931 | 106 |
| 300.00 | 0.87 | 0.95 | 0.92 | -88.63 % | 3,572 | 187 |
| 302.50 | 1.42 | 1.50 | 1.41 | -85.83 % | 763 | 34 |
| 305.00 | 2.27 | 2.40 | 2.20 | -81.36 % | 3,958 | 4 |
| 307.50 | 3.45 | 3.70 | 3.50 | -74.26 % | 1,556 | 23 |
| 310.00 | 4.85 | 5.50 | 4.70 | -69.52 % | 868 | 4 |
| 312.50 | 6.65 | 7.45 | 6.75 | 0.00 % | 45 | 0 |
| 315.00 | 8.75 | 9.30 | 7.40 | -63.06 % | 65 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
