We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 888 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 1.75 | 6.35 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 1.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 6 |
| 80.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 383 |
| 81.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 61 |
| 82.00 | 0.16 | 2.38 | 0.28 | -48.15 % | 253 | 118 |
| 82.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 685 |
| 83.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 296 |
| 84.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 238 |
| 85.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.03 | 0.14 | 0.03 | 0.00 % | 4 | 681 |
| 78.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 67 |
| 79.00 | 0.02 | 0.12 | 0.09 | 0.00 % | 0 | 19 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,765 |
| 81.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 121 |
| 82.00 | 0.88 | 1.24 | 0.94 | -19.66 % | 162 | 346 |
| 82.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1,037 |
| 83.00 | 1.48 | 1.87 | 1.76 | 12.10 % | 22 | 305 |
| 84.00 | 0.70 | 4.65 | 2.63 | 3.95 % | 33 | 191 |
| 85.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 2,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
