We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 685 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.20 | 6.45 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.60 | 4.00 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 2.75 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.34 | 2.50 | 2.54 | 0.00 % | 0 | 6 |
| 80.00 | 1.48 | 1.66 | 2.33 | 0.00 % | 0 | 383 |
| 81.00 | 0.74 | 0.82 | 1.00 | 0.00 % | 0 | 61 |
| 82.00 | 0.27 | 0.30 | 0.30 | 7.14 % | 10 | 241 |
| 82.50 | 0.15 | 0.18 | 0.19 | -9.52 % | 8 | 685 |
| 83.00 | 0.09 | 0.11 | 0.19 | 0.00 % | 0 | 296 |
| 84.00 | 0.03 | 0.28 | 0.05 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.02 | 0.07 | 0.03 | 0.00 % | 0 | 685 |
| 78.00 | 0.03 | 0.74 | 0.03 | 0.00 % | 0 | 67 |
| 79.00 | 0.04 | 0.07 | 0.09 | 0.00 % | 0 | 19 |
| 80.00 | 0.12 | 0.15 | 0.15 | 0.00 % | 0 | 1,765 |
| 81.00 | 0.36 | 0.41 | 0.36 | 0.00 % | 0 | 121 |
| 82.00 | 0.87 | 0.95 | 0.80 | -14.89 % | 2 | 305 |
| 82.50 | 1.14 | 1.43 | 1.40 | 0.00 % | 0 | 1,037 |
| 83.00 | 1.59 | 1.79 | 1.76 | 0.00 % | 0 | 291 |
| 84.00 | 2.63 | 2.74 | 2.63 | 0.00 % | 0 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
