
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 8.80 | 12.10 | 5.38 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.00 | 11.10 | 9.40 | 9.55 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 8.00 | 9.15 | 3.90 | 8.575 | 0.00 | 0.00 % | 0 | 7 | - |
86.00 | 5.85 | 8.50 | 8.62 | 7.175 | 0.00 | 0.00 % | 0 | 19 | - |
87.00 | 4.85 | 8.60 | 6.47 | 6.725 | -1.06 | -14.08 % | 2 | 13 | 12/3/2025 |
88.00 | 3.95 | 7.55 | 4.85 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 4.25 | 4.80 | 4.31 | 4.525 | -1.59 | -26.95 % | 1 | 17 | 12/3/2025 |
90.00 | 2.66 | 3.85 | 3.61 | 3.255 | -1.42 | -28.23 % | 7 | 66 | 12/3/2025 |
91.00 | 1.60 | 2.96 | 3.15 | 2.28 | -0.05 | -1.56 % | 1 | 50 | 12/3/2025 |
92.00 | 1.64 | 2.75 | 1.59 | 2.195 | -1.56 | -49.52 % | 5 | 37 | 12/3/2025 |
93.00 | 0.86 | 2.11 | 1.21 | 1.485 | -0.87 | -41.83 % | 33 | 187 | 12/3/2025 |
94.00 | 0.52 | 0.99 | 1.02 | 0.755 | -0.12 | -10.53 % | 84 | 425 | 12/3/2025 |
95.00 | 0.06 | 1.10 | 0.50 | 0.58 | -0.19 | -27.54 % | 79 | 285 | 12/3/2025 |
96.00 | 0.08 | 0.24 | 0.16 | 0.16 | -0.40 | -71.43 % | 29 | 272 | 12/3/2025 |
97.00 | 0.05 | 0.12 | 0.07 | 0.085 | -0.17 | -70.83 % | 8 | 174 | 12/3/2025 |
98.00 | 0.04 | 0.74 | 0.17 | 0.39 | -0.02 | -10.53 % | 2 | 154 | 12/3/2025 |
99.00 | 0.01 | 1.26 | 0.03 | 0.635 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 0.01 | 1.25 | 0.08 | 0.63 | 0.00 | 0.00 % | 0 | 51 | - |
101.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.09 | 1.25 | 0.09 | 0.67 | 0.00 | 0.00 % | 0 | 12 | - |
84.00 | 0.01 | 0.61 | 0.04 | 0.31 | -0.17 | -80.95 % | 50 | 8 | 12/3/2025 |
85.00 | 0.01 | 0.40 | 0.06 | 0.205 | 0.03 | 100.00 % | 1 | 193 | 12/3/2025 |
86.00 | 0.03 | 0.12 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
87.00 | 0.02 | 0.41 | 0.06 | 0.215 | -0.08 | -57.14 % | 3 | 39 | 12/3/2025 |
88.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
89.00 | 0.07 | 0.17 | 0.14 | 0.12 | -0.01 | -6.67 % | 20 | 4 | 12/3/2025 |
90.00 | 0.01 | 0.36 | 0.13 | 0.185 | -0.04 | -23.53 % | 3 | 83 | 12/3/2025 |
91.00 | 0.23 | 0.35 | 0.48 | 0.29 | 0.18 | 60.00 % | 4 | 76 | 12/3/2025 |
92.00 | 0.39 | 0.61 | 0.50 | 0.50 | -0.21 | -29.58 % | 8 | 99 | 12/3/2025 |
93.00 | 0.72 | 1.09 | 0.80 | 0.905 | 0.33 | 70.21 % | 125 | 154 | 12/3/2025 |
94.00 | 0.09 | 1.58 | 1.28 | 0.835 | 0.09 | 7.56 % | 5 | 35 | 12/3/2025 |
95.00 | 1.38 | 2.13 | 1.68 | 1.755 | -0.19 | -10.16 % | 4 | 28 | 12/3/2025 |
96.00 | 2.41 | 2.91 | 2.25 | 2.66 | -0.24 | -9.64 % | 8 | 55 | 12/3/2025 |
97.00 | 2.90 | 4.70 | 2.63 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 4.10 | 6.25 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.55 | 7.30 | 4.93 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 4.55 | 8.25 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 5.55 | 9.25 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.20 | 10.25 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions