
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 0.00 % | 0 | 14 | - |
86.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00 % | 0 | 58 | - |
88.00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 0.00 % | 0 | 16 | - |
89.00 | 2.78 | 6.50 | 5.20 | 4.64 | 0.00 | 0.00 % | 0 | 130 | - |
90.00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 % | 0 | 107 | - |
91.00 | 0.66 | 2.57 | 2.23 | 1.615 | -0.93 | -29.43 % | 5 | 200 | 07/3/2025 |
92.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 269 | - |
93.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 132 | - |
94.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 280 | - |
95.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 367 | - |
96.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 352 | - |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 119 | - |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 200 | - |
99.00 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 406 | - |
101.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 18 | - |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 106 | - |
86.00 | 0.02 | 0.23 | 0.03 | 0.125 | -0.05 | -62.50 % | 3 | 13 | 07/3/2025 |
87.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 126 | - |
88.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 129 | - |
89.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 0.01 | 0.34 | 0.05 | 0.175 | 0.00 | 0.00 % | 25 | 84 | 07/3/2025 |
91.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 315 | - |
92.00 | 0.16 | 4.80 | 0.31 | 2.48 | 0.21 | 210.00 % | 37 | 157 | 07/3/2025 |
93.00 | 0.43 | 0.62 | 0.45 | 0.525 | 0.23 | 104.55 % | 173 | 1,054 | 07/3/2025 |
94.00 | 1.01 | 1.17 | 1.19 | 1.09 | 0.71 | 147.92 % | 10 | 151 | 07/3/2025 |
95.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 39 | - |
96.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 1.50 | 6.35 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.50 | 7.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.50 | 9.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.50 | 11.35 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions