ALS (PK) Quote - CPBLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ALS Ltd (PK) (CPBLF) Share Price

ALS Ltd (PK) (CPBLF)

9.42

0.00

( 0.00% )

Updated: 23:50:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.42

Bid

9.65

Offer

10.85

Volume

-

0.00 Day's Range 0.00

7.63 52 Week Range 10.36

Market Cap

Previous Close

9.42

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,409

Shares Outstanding

484,167,684

Dividend Yield

-

PE Ratio

587.22

Earnings Per Share (EPS)

0.03

Revenue

2.46B

Net Profit

12.9M

Sector

Services, Nec

Industry

Soap,detergent,toilet Preps

Website

www.alsglobal.com

Headquarters

Brisbane, Queensland, Aus

Founded

2003

ALS Ltd (PK) is listed in the Services sector of the OTCMarkets with ticker CPBLF. The last closing price for ALS (PK) was US$9.42. Over the last year, ALS (PK) shares have traded in a share price range of US$ 7.63 to US$ 10.36.

ALS (PK) currently has 484,167,684 shares in issue. The market capitalisation of ALS (PK) is US$4.56 billion. ALS (PK) has a price to earnings ratio (PE ratio) of 587.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.91	10.6933019976	8.51	10.36	8.51	3409	9.45089558	CS
26	0.91	10.6933019976	8.51	10.36	8.51	1705	9.45089558	CS
52	1.04	12.4105011933	8.38	10.36	7.63	1015	8.85673453	CS
156	-0.28	-2.88659793814	9.7	10.36	6.72	1859	8.39681285	CS
260	4.38	86.9047619048	5.04	10.36	5.04	2512	7.73489803	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	3.67k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	32.34k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	69.01k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	164.5M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	46.97M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.00165 (-8.33%)	24.78M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	23.78M

Iggy_Bot

Iggy_Bot 6 seconds ago

Illinois Supreme Court.... Who knew.

dinogreeves

dinogreeves 8 seconds ago

The next CV*NA to epic proportions.

Diamondhands45

Diamondhands45 23 seconds ago

Next Q will be audited IMO with uplist to OTCQB in the works. 50-100% the revenue of prior Q IMO

ap17

ap17 36 seconds ago

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

kip128932156

kip128932156 46 seconds ago

Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing

https://x.com/cgasparino/status/1859636155865526759?

na na

na na 50 seconds ago

Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png

glenn1919

glenn1919 1 minute ago

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

doccjc

doccjc 1 minute ago

Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..

SSKILLZ1

SSKILLZ1 1 minute ago

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

powerbattles

powerbattles 2 minutes ago

Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.

kayak_wench

kayak_wench 2 minutes ago

We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for

oldguy

oldguy 2 minutes ago

I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA

Ricorich

Ricorich 2 minutes ago

QUBT is on steroids, is pushing up hard.

H2R

H2R 2 minutes ago

OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom

JRoon71

JRoon71 2 minutes ago

Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub

beer$$money

beer$$money 2 minutes ago

$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio

GVInvestments

GVInvestments 2 minutes ago

Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.

dinogreeves

dinogreeves 2 minutes ago

Dario crapping his pants.

BBANBOB

BBANBOB 3 minutes ago

Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai

ap17

ap17 3 minutes ago

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math

PonkenPlonken

PonkenPlonken 3 minutes ago

CLIR 1.13 on watch

sissyjane1

sissyjane1 3 minutes ago

no dilution, no debit, no interest or volume , we need pr or something !!

fink

fink 3 minutes ago

LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.

Duma

Duma 3 minutes ago

Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions