ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MDT Medtronic PLC

81.75
0.38 (0.47%)
Pre Market
Last Updated: 00:01:34
Delayed by 15 minutes

MDT Dec 20 2024 74 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date 20 Dec 2024
Offer 0.95 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

MDT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.501.756.357.400.00 %0177
78.001.406.000.000.00 %00
79.001.872.782.54-58.77 %51
80.000.922.712.3328.73 %22383
81.000.751.371.00-20.63 %262
82.000.162.380.28-48.15 %253118
82.500.190.250.21-16.00 %9680
83.000.040.230.19-9.52 %4294
84.000.030.070.05-28.57 %12242
85.000.020.300.0620.00 %1471,482

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.030.140.030.00 %4681
78.000.010.090.03-25.00 %1067
79.000.020.120.090.00 %019
80.000.090.290.15-16.67 %41,765
81.000.360.540.362.86 %3120
82.000.881.240.94-19.66 %167346
82.501.141.501.409.37 %131,037
83.001.481.871.7612.10 %22305
84.000.704.652.633.95 %33191
85.002.895.803.8210.72 %2,5754,386

Your Recent History

Delayed Upgrade Clock