We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.20 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 160 | Day's Range | 15.54 - 16.26 |
| Open | 16.26 | Prev Close | 16.53 | Last Trade | 18/5/2024 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 28.00 | 26.48 | 0.00 % | 0 | 100 |
| 100.00 | 18.30 | 22.80 | 20.40 | -6.85 % | 5 | 62 |
| 105.00 | 13.20 | 17.90 | 15.65 | -5.32 % | 3 | 160 |
| 110.00 | 8.40 | 12.80 | 10.30 | -8.85 % | 1,005 | 1,058 |
| 115.00 | 3.20 | 7.40 | 5.50 | -19.12 % | 5 | 185 |
| 120.00 | 0.30 | 2.30 | 0.80 | -51.52 % | 9 | 458 |
| 125.00 | 0.95 | 1.10 | 0.95 | 0.00 % | 0 | 307 |
| 130.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 353 |
| 135.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,198 |
| 140.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 46 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 65 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 186 |
| 110.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 434 |
| 115.00 | 0.25 | 2.25 | 0.25 | 0.00 % | 0 | 345 |
| 120.00 | 0.10 | 0.05 | 0.15 | -57.14 % | 100 | 433 |
| 125.00 | 2.40 | 6.50 | 4.71 | 24.93 % | 13 | 348 |
| 130.00 | 8.30 | 11.70 | 8.67 | 0.00 % | 0 | 220 |
| 135.00 | 12.30 | 16.90 | 9.10 | 0.00 % | 0 | 0 |
| 140.00 | 17.50 | 21.80 | 22.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
