We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 100 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 174 | Day's Range | 4.20 - 5.60 |
| Open | 4.20 | Prev Close | 5.00 | Last Trade | 07/1/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.00 | 25.10 | 54.00 | 0.00 % | 0 | 1 |
| 115.00 | 17.50 | 20.50 | 55.25 | 0.00 % | 0 | 1 |
| 120.00 | 12.10 | 15.50 | 16.60 | 0.00 % | 0 | 3 |
| 125.00 | 8.30 | 11.10 | 39.20 | 0.00 % | 0 | 2 |
| 130.00 | 4.30 | 5.70 | 5.60 | 12.00 % | 100 | 174 |
| 135.00 | 0.55 | 3.00 | 3.30 | 0.00 % | 0 | 123 |
| 140.00 | 0.75 | 1.60 | 1.15 | 21.05 % | 4 | 385 |
| 145.00 | 1.00 | 2.75 | 1.00 | 0.00 % | 0 | 4 |
| 150.00 | 0.75 | 2.75 | 0.75 | 0.00 % | 0 | 87 |
| 155.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 115.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 1 |
| 120.00 | 0.20 | 1.85 | 1.17 | 0.00 % | 0 | 10 |
| 125.00 | 0.45 | 1.35 | 1.10 | 0.00 % | 0 | 10 |
| 130.00 | 0.60 | 3.60 | 2.80 | 0.00 % | 0 | 7 |
| 135.00 | 2.40 | 5.10 | 5.20 | 0.00 % | 0 | 257 |
| 140.00 | 5.70 | 8.90 | 9.65 | 0.00 % | 0 | 36 |
| 145.00 | 10.60 | 13.40 | 4.03 | 0.00 % | 0 | 29 |
| 150.00 | 14.90 | 18.50 | 16.70 | 0.00 % | 0 | 132 |
| 155.00 | 20.30 | 23.30 | 21.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
