We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 381 | Day's Range | 0.95 - 1.05 |
| Open | 1.05 | Prev Close | 1.55 | Last Trade | 04/1/2025 03:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.20 | 29.50 | 44.78 | 0.00 % | 0 | 2 |
| 110.00 | 20.50 | 24.00 | 54.00 | 0.00 % | 0 | 1 |
| 115.00 | 16.30 | 19.20 | 55.25 | 0.00 % | 0 | 1 |
| 120.00 | 11.60 | 14.40 | 16.60 | 0.00 % | 0 | 3 |
| 125.00 | 7.20 | 9.50 | 39.20 | 0.00 % | 0 | 2 |
| 130.00 | 4.00 | 5.10 | 5.00 | -42.53 % | 80 | 147 |
| 135.00 | 0.70 | 3.50 | 3.30 | 0.00 % | 0 | 123 |
| 140.00 | 0.70 | 1.00 | 0.95 | -38.71 % | 4 | 381 |
| 145.00 | 0.15 | 0.90 | 1.00 | 0.00 % | 0 | 4 |
| 150.00 | 0.75 | 1.85 | 0.75 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.37 | 1.45 | 0.37 | 0.00 % | 0 | 3 |
| 110.00 | 0.45 | 1.55 | 0.45 | 0.00 % | 0 | 1 |
| 115.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 1 |
| 120.00 | 0.30 | 1.35 | 1.17 | 0.00 % | 0 | 10 |
| 125.00 | 0.85 | 1.75 | 1.10 | -32.10 % | 1 | 9 |
| 130.00 | 1.40 | 3.40 | 2.80 | 0.00 % | 0 | 7 |
| 135.00 | 3.90 | 5.80 | 5.20 | 0.00 % | 0 | 257 |
| 140.00 | 7.10 | 9.80 | 9.65 | 0.00 % | 0 | 36 |
| 145.00 | 12.00 | 14.40 | 4.03 | 0.00 % | 0 | 29 |
| 150.00 | 16.80 | 19.80 | 16.70 | 0.00 % | 0 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
