
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 34.50 | 37.40 | 33.85 | 35.95 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 28.90 | 33.00 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.20 | 22.10 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.00 | 18.00 | 24.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.00 | 13.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.50 | 7.10 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 1.60 | 2.00 | 1.94 | 1.80 | 0.14 | 7.78 % | 10 | 608 | 12/4/2025 |
80.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 12 | 2,986 | 12/4/2025 |
85.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,488 | - |
90.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 512 | - |
95.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.04 | 0.90 | 0.04 | 0.47 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 79 | - |
65.00 | 0.40 | 0.85 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 164 | - |
70.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.30 | -75.00 % | 45 | 70 | 12/4/2025 |
75.00 | 0.75 | 0.95 | 0.75 | 0.85 | -0.50 | -40.00 % | 1 | 864 | 12/4/2025 |
80.00 | 2.10 | 5.50 | 3.76 | 3.80 | -0.14 | -3.59 % | 1 | 7,601 | 12/4/2025 |
85.00 | 7.60 | 10.20 | 9.80 | 8.90 | 4.40 | 81.48 % | 2 | 7 | 11/4/2025 |
90.00 | 12.70 | 15.20 | 13.90 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.90 | 20.10 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.00 | 25.20 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.60 | 31.10 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.00 | 36.00 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions