Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.00 | 27.20 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.00 | 21.20 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.00 | 16.90 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.00 | 12.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.00 | 7.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.80 | 3.40 | 3.29 | 2.60 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 0.40 | 1.95 | 1.12 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.45 | 2.40 | 0.45 | 1.425 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 280 | - |
85.00 | 0.40 | 1.70 | 0.05 | 1.05 | -0.35 | -87.50 % | 1 | 0 | 01/3/2025 |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.65 | 2.50 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.70 | 7.00 | 3.57 | 5.35 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 8.50 | 11.40 | 7.87 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.70 | 17.10 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.50 | 22.20 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.20 | 27.30 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.20 | 32.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.20 | 37.20 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 38.20 | 42.20 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 43.20 | 47.20 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions