Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,309 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 22/3/2025 01:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.29 | 2.62 | 2.38 | -18.49 % | 6 | 263 |
| 26.00 | 1.25 | 2.52 | 1.86 | -15.45 % | 133 | 1,763 |
| 26.50 | 1.29 | 1.57 | 1.41 | -25.40 % | 116 | 233 |
| 27.00 | 0.78 | 1.02 | 0.95 | -25.20 % | 80 | 1,822 |
| 27.50 | 0.14 | 0.53 | 0.36 | -65.38 % | 720 | 3,725 |
| 28.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 161 | 509 |
| 28.50 | 0.02 | 0.01 | 0.02 | -84.62 % | 39 | 1,342 |
| 29.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,216 |
| 29.50 | 0.02 | 1.27 | 0.02 | 0.00 % | 0 | 225 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 41 | 7,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 13 | 784 |
| 26.00 | 0.02 | 1.50 | 0.02 | -33.33 % | 13 | 796 |
| 26.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 1 | 251 |
| 27.00 | 0.03 | 0.58 | 0.03 | 0.00 % | 0 | 23 |
| 27.50 | 0.01 | 0.07 | 0.01 | -50.00 % | 32 | 1,160 |
| 28.00 | 0.09 | 0.28 | 0.11 | 266.67 % | 161 | 164 |
| 28.50 | 0.30 | 1.85 | 0.65 | 333.33 % | 173 | 239 |
| 29.00 | 0.92 | 1.27 | 0.91 | 51.67 % | 1 | 301 |
| 29.50 | 0.37 | 3.55 | 0.99 | 0.00 % | 0 | 3 |
| 30.00 | 0.87 | 4.05 | 2.00 | 34.23 % | 5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
