We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 58 | Day's Range | 0.25 - 0.35 |
| Open | 0.32 | Prev Close | 0.35 | Last Trade | 18/1/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.28 | 17.28 | 17.28 | 0.00 % | 0 | 5 |
| 185.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 1 |
| 190.00 | 9.70 | 10.30 | 9.00 | 0.00 % | 0 | 48 |
| 195.00 | 6.40 | 7.30 | 6.40 | 3.23 % | 20 | 111 |
| 200.00 | 3.90 | 4.40 | 3.80 | -5.00 % | 27 | 100 |
| 210.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 79 |
| 220.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 58 |
| 230.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.25 | 1.15 | 0.50 | 0.00 % | 0 | 26 |
| 175.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 24 |
| 180.00 | 0.65 | 0.85 | 0.80 | -28.57 % | 11 | 59 |
| 185.00 | 1.20 | 1.50 | 1.48 | -24.10 % | 10 | 43 |
| 190.00 | 2.20 | 2.65 | 2.47 | -15.99 % | 87 | 51 |
| 195.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 16 |
| 200.00 | 6.61 | 6.61 | 6.61 | 0.00 % | 0 | 15 |
| 210.00 | 13.10 | 14.50 | 13.70 | 0.00 % | 0 | 1 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.40 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
