
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 46.10 | 50.80 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.30 | 46.00 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.60 | 41.00 | 77.20 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.80 | 34.90 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.00 | 30.80 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.30 | 26.20 | 27.07 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.60 | 21.50 | 19.80 | 19.55 | 0.93 | 4.93 % | 3 | 22 | 26/3/2025 |
170.00 | 13.30 | 17.10 | 14.10 | 15.20 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 9.90 | 13.20 | 8.18 | 11.55 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 6.60 | 8.60 | 7.26 | 7.60 | 0.00 | 0.00 % | 0 | 35 | - |
185.00 | 4.70 | 5.60 | 5.02 | 5.15 | 0.82 | 19.52 % | 111 | 80 | 26/3/2025 |
190.00 | 2.65 | 3.50 | 2.80 | 3.075 | 0.00 | 0.00 % | 0 | 119 | - |
195.00 | 1.35 | 1.80 | 1.80 | 1.575 | 0.27 | 17.65 % | 1 | 520 | 26/3/2025 |
200.00 | 0.75 | 1.25 | 0.75 | 1.00 | -0.03 | -3.85 % | 5 | 222 | 26/3/2025 |
210.00 | 0.15 | 0.45 | 0.34 | 0.30 | 0.18 | 112.50 % | 2 | 494 | 26/3/2025 |
220.00 | 0.05 | 0.55 | 0.12 | 0.30 | -0.03 | -20.00 % | 2 | 286 | 26/3/2025 |
230.00 | 1.35 | 0.35 | 1.35 | 0.85 | 0.00 | 0.00 % | 0 | 162 | - |
240.00 | 0.01 | 1.55 | 0.01 | 0.78 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.25 | 0.75 | 0.75 | 0.50 | 0.50 | 200.00 % | 1 | 21 | 26/3/2025 |
260.00 | 0.05 | 0.85 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.05 | 0.60 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 0.10 | 0.75 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
155.00 | 0.20 | 0.90 | 0.56 | 0.55 | -2.02 | -78.29 % | 2 | 10 | 26/3/2025 |
160.00 | 0.50 | 1.00 | 0.71 | 0.75 | -1.45 | -67.13 % | 2 | 11 | 26/3/2025 |
165.00 | 0.85 | 1.60 | 2.10 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 1.55 | 2.60 | 1.86 | 2.075 | -1.29 | -40.95 % | 2 | 152 | 26/3/2025 |
175.00 | 2.50 | 3.60 | 3.17 | 3.05 | 0.00 | 0.00 % | 0 | 234 | - |
180.00 | 4.10 | 5.60 | 4.80 | 4.85 | 0.04 | 0.84 % | 4 | 264 | 26/3/2025 |
185.00 | 6.30 | 7.20 | 6.50 | 6.75 | -1.30 | -16.67 % | 1 | 22 | 26/3/2025 |
190.00 | 8.40 | 11.60 | 13.60 | 10.00 | 0.00 | 0.00 % | 0 | 39 | - |
195.00 | 12.00 | 14.60 | 20.83 | 13.30 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 16.30 | 19.30 | 19.66 | 17.80 | 0.00 | 0.00 % | 0 | 85 | - |
210.00 | 25.10 | 29.00 | 19.83 | 27.05 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 35.10 | 39.00 | 22.49 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 45.10 | 49.00 | 22.83 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 55.10 | 59.00 | 0.00 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 65.20 | 69.10 | 0.00 | 67.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 75.10 | 79.00 | 0.00 | 77.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions