Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.00 | 29.50 | 43.63 | 0.00 % | 0 | 5 |
| 170.00 | 20.70 | 25.00 | 28.68 | 0.00 % | 0 | 0 |
| 175.00 | 16.20 | 20.50 | 10.80 | 0.00 % | 0 | 9 |
| 180.00 | 11.70 | 16.20 | 19.30 | 0.00 % | 0 | 307 |
| 185.00 | 9.50 | 11.60 | 10.62 | 0.00 % | 0 | 66 |
| 190.00 | 6.30 | 8.50 | 7.01 | 0.00 % | 0 | 42 |
| 195.00 | 4.60 | 6.20 | 5.71 | 0.00 % | 0 | 103 |
| 200.00 | 2.40 | 4.40 | 4.00 | 0.00 % | 0 | 26 |
| 210.00 | 0.95 | 1.90 | 1.15 | -30.30 % | 1 | 96 |
| 220.00 | 0.60 | 2.65 | 1.30 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 0.95 | 0.87 | 0.00 % | 0 | 570 |
| 170.00 | 0.10 | 3.80 | 4.70 | 0.00 % | 0 | 11 |
| 175.00 | 1.05 | 2.50 | 1.35 | 0.00 % | 0 | 24 |
| 180.00 | 1.80 | 3.60 | 2.50 | 0.00 % | 0 | 14 |
| 185.00 | 2.80 | 5.20 | 4.40 | 0.00 % | 0 | 13 |
| 190.00 | 5.00 | 7.30 | 5.50 | 0.00 % | 0 | 10 |
| 195.00 | 7.00 | 10.90 | 6.42 | 0.00 % | 0 | 7 |
| 200.00 | 9.80 | 14.40 | 11.20 | 0.00 % | 0 | 11 |
| 210.00 | 18.00 | 22.50 | 15.50 | 0.00 % | 0 | 2 |
| 220.00 | 27.50 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
