
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.30 | 28.50 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 22.80 | 25.80 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.60 | 23.30 | 21.32 | 21.95 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 18.10 | 20.80 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.60 | 18.30 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.50 | 13.20 | 14.20 | 11.85 | 0.00 | 0.00 % | 0 | 6 | - |
57.50 | 8.60 | 10.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.10 | 8.80 | 5.55 | 7.45 | 0.00 | 0.00 % | 0 | 9 | - |
62.50 | 4.80 | 5.20 | 7.21 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 3.00 | 3.40 | 5.10 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 1.70 | 2.00 | 1.80 | 1.85 | -0.64 | -26.23 % | 20 | 19 | 00:49:40 |
70.00 | 0.80 | 1.05 | 0.90 | 0.925 | -0.51 | -36.17 % | 2 | 128 | 00:45:27 |
72.50 | 0.35 | 0.55 | 0.82 | 0.45 | 0.00 | 0.00 % | 0 | 82 | - |
75.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.24 | -54.55 % | 5 | 61 | 00:52:00 |
77.50 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 58 | - |
85.00 | 0.00 | 0.75 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
55.00 | 0.10 | 0.30 | 1.65 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
57.50 | 0.20 | 0.40 | 0.96 | 0.30 | 0.00 | 0.00 % | 0 | 80 | - |
60.00 | 0.45 | 0.60 | 0.62 | 0.525 | 0.06 | 10.71 % | 1 | 9 | 00:45:40 |
62.50 | 0.85 | 1.00 | 0.94 | 0.925 | 0.00 | 0.00 % | 0 | 28 | - |
65.00 | 1.55 | 1.85 | 1.73 | 1.70 | 0.08 | 4.85 % | 1 | 55 | 00:46:30 |
67.50 | 2.60 | 3.00 | 2.80 | 2.80 | 0.51 | 22.27 % | 5 | 153 | 00:59:26 |
70.00 | 4.20 | 4.50 | 4.50 | 4.35 | 0.43 | 10.57 % | 2 | 22 | 00:47:17 |
72.50 | 6.10 | 6.90 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 7.10 | 9.20 | 5.80 | 8.15 | 0.00 | 0.00 % | 0 | 4 | - |
77.50 | 9.90 | 11.90 | 6.40 | 10.90 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 12.10 | 14.30 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.80 | 19.80 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.10 | 24.80 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.80 | 30.30 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.90 | 35.40 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions