We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.70 | 8.20 | 4.80 | 0.00 % | 0 | 45 |
| 30.00 | 5.00 | 5.60 | 5.45 | 13.54 % | 50 | 557 |
| 32.50 | 3.10 | 3.30 | 2.83 | 0.00 % | 0 | 542 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.45 | 0.55 | 0.54 | 31.71 % | 64 | 4,330 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.50 | 0.15 | -54.55 % | 5 | 632 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 1,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.20 | 0.15 | 0.06 | -70.00 % | 1 | 172 |
| 30.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 612 |
| 32.50 | 0.40 | 0.55 | 0.47 | -31.88 % | 11 | 3,050 |
| 35.00 | 1.25 | 1.45 | 1.30 | -25.71 % | 3 | 1,034 |
| 37.50 | 2.90 | 3.10 | 3.60 | 0.00 % | 0 | 2,005 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
