Cloudflare NET - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Options

Cloudflare Inc (NET)

122.23

1.23

(1.02%)

At close: 30 April 6:00AM

Delayed by 15 minutes

121.244

-0.986

( -0.81% )

After Hours: 9:00AM

Delayed by 15 minutes

NET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
111.00	10.60	12.75	10.10	11.675	0.00	0.00 %	0	53	-
112.00	9.80	11.60	10.27	10.70	0.57	5.88 %	15	46	03:31:21
113.00	9.65	10.40	8.95	10.025	0.00	0.00 %	0	89	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	6.05	6.65	4.35	6.35	0.00	0.00 %	0	226	-
118.00	5.45	5.80	5.15	5.625	0.30	6.19 %	2	31	02:10:02
119.00	4.75	5.15	5.10	4.95	0.91	21.72 %	34	76	05:05:46
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	1.43	1.69	1.56	1.56	0.16	11.43 %	81	262	05:55:11
126.00	1.02	1.37	1.01	1.195	0.18	21.69 %	6	40	02:58:11
127.00	0.83	1.00	0.98	0.915	0.11	12.64 %	9	61	05:49:27
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.27	0.80	0.34	0.535	0.00	0.00 %	0	24	-
130.00	0.34	0.50	0.41	0.42	0.01	2.50 %	36	80	05:47:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
111.00	0.26	0.65	0.92	0.455	0.00	0.00 %	0	18	-
112.00	0.33	0.40	0.33	0.365	-0.47	-58.75 %	45	233	04:46:18
113.00	0.41	0.50	0.47	0.455	-0.44	-48.35 %	46	886	05:41:14
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.61	0.73	0.61	0.67	-0.69	-53.08 %	65	193	05:03:41
116.00	0.78	0.88	0.80	0.83	-0.77	-49.04 %	13	48	04:46:26
117.00	0.95	1.12	0.93	1.035	-0.84	-47.46 %	41	430	05:00:38
118.00	1.20	1.30	1.27	1.25	-0.74	-36.82 %	28	44	05:47:07
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	2.11	2.39	2.02	2.25	-1.48	-42.29 %	69	42	05:06:36
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	2.99	3.20	2.84	3.095	-1.26	-30.73 %	56	35	05:04:12
124.00	3.50	4.65	3.60	4.075	-2.89	-44.53 %	17	7	03:55:44
125.00	4.10	4.50	5.96	4.30	0.00	0.00 %	0	8	-
126.00	4.80	5.05	6.90	4.925	0.00	0.00 %	0	50	-
127.00	5.25	6.45	7.65	5.85	0.00	0.00 %	0	91	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	7.05	7.40	8.50	7.225	-4.20	-33.07 %	1	16	01:16:12
130.00	7.90	8.60	8.97	8.25	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCTKGlucoTrack Inc	US$ 0.2424 (41.42%)	7.26M
PTPIPetros Pharmaceuticals Inc	US$ 0.017 (30.77%)	37.5M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.14 (30.50%)	128.27k
MNDRMobile health Network Solutions	US$ 1.78 (25.35%)	2.09M
ODDODDITY Tech Ltd	US$ 57.70 (22.43%)	104.88k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.19 (-30.24%)	618.08k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.44 (-29.61%)	1.85M
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.38k
LGMKLogicMark Inc	US$ 0.0132 (-19.02%)	70.13M
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2465 (-18.86%)	1.85M
LGMKLogicMark Inc	US$ 0.0132 (-19.02%)	70.13M
PTPIPetros Pharmaceuticals Inc	US$ 0.017 (30.77%)	37.5M
GNLNGreenlane Holdings Inc	US$ 0.0125 (-1.57%)	23.22M
NVNINVNI Group Ltd	US$ 0.2515 (18.08%)	20.71M
DGLYDigital Ally Inc	US$ 0.0458 (21.49%)	16.47M

Slim6

Slim6 1 month ago

$39 billion for a company whose growth has slowed and still loses $70 million per year for its shareholders?
NET is valued as if it had revenue of $20 billion. No actually revenue is leveled of and below $2 billion. Tangible book value is below $1 billion. Dilution for shareholders continues. This company is WAY overvalued. Its market cap could drop to below $4 billion. This would put the stock price below $12 per share. Be careful.

Lokotony

Lokotony 3 months ago

This is what I expect when I invest!!!! As opposed to giants like MU, INTC, and AMD....all deep red for me.
Was going to sell half at 146, my 100% point, but pulled that before Open and now at 126%....

Lokotony

Lokotony 6 months ago

WHY!?!?! ANOTHER stock with a positive earnings that has gone red for me this quarter!

bwrbad

bwrbad 12 months ago

NET must be bright and shiny on the other end of the tunnel - but no tunnel there.

Lokotony

Lokotony 12 months ago

This one worth jumping into at this loss?

Monksdream

Monksdream 1 year ago

NET new 52 week high

Porterhouse10

Porterhouse10 2 years ago

eastunder

eastunder 3 years ago

Liam859

Liam859 3 years ago

Buy it now $NET $55

Porterhouse10

Porterhouse10 3 years ago

Porterhouse10

Porterhouse10 3 years ago

Is today too, looking to load up!

The_Free_Nebula

The_Free_Nebula 3 years ago

amazing on how this got its ass beat recently..

Porterhouse10

Porterhouse10 3 years ago

The_Free_Nebula

The_Free_Nebula 3 years ago

yes it does...Still may not be the bottom

buby89

buby89 3 years ago

Looks like a buying opportunity here

The_Free_Nebula

The_Free_Nebula 4 years ago

It's a beautiful thing...

DanT09

DanT09 4 years ago

DanT09

DanT09 4 years ago

This hasn’t stopped going up in 2 weeks. Time to short?

Glider549

Glider549 4 years ago

Darn it!
I freakin overslept!!

The_Free_Nebula

The_Free_Nebula 4 years ago

Porterhouse10

Porterhouse10 4 years ago

Who's adding to $84? 5-15-2021?

Porterhouse10

Porterhouse10 4 years ago

Porterhouse10

Porterhouse10 4 years ago

Porterhouse10

Porterhouse10 4 years ago

The adding paid off $ NET!

Porterhouse10

Porterhouse10 4 years ago

The_Free_Nebula

The_Free_Nebula 4 years ago

Steady climb towards a hundred bucks per share...giddy up!

The_Free_Nebula

The_Free_Nebula 4 years ago

90 bucks per here she comes..

The_Free_Nebula

The_Free_Nebula 5 years ago

Jumped on after hearing about this in march/April. Buying dip since. No doubt this will hit century mark by eoy

Porterhouse10

Porterhouse10 5 years ago

Was watching this early last week, then the CEO goes on Cramer, followed by a few news releases and Bamm it's off to the races, was like WTF, Haha, glad for the position today will build around it, long term hold here few years out

thehumanchessmachine

thehumanchessmachine 5 years ago

I am still completing my position
So I’m good with all pullbacks !

Porterhouse10

Porterhouse10 5 years ago

54.90 correction

Porterhouse10

Porterhouse10 5 years ago

In at $54.80 monster move, glad for a pull back

thehumanchessmachine

thehumanchessmachine 5 years ago

The_Free_Nebula

The_Free_Nebula 5 years ago

thehumanchessmachine

thehumanchessmachine 5 years ago

buby89

buby89 5 years ago

Looking for an entry point on this one

The_Free_Nebula

The_Free_Nebula 5 years ago

Insiders chasing in...It happens

The_Free_Nebula

The_Free_Nebula 5 years ago

awsome day today...

The_Free_Nebula

The_Free_Nebula 5 years ago

Looking to climb into the earnings call

The_Free_Nebula

The_Free_Nebula 5 years ago

nice break over $40...

thehumanchessmachine

thehumanchessmachine 5 years ago

The report is on the 6th .. I expect it to be trading between 39-41 till then ... hoping to be higher cause I just finished my long position today.

thehumanchessmachine

thehumanchessmachine 5 years ago

When is the earnings report do out?

The_Free_Nebula

The_Free_Nebula 5 years ago

Really would like to challenge the 52 week high but I was being conservative

thehumanchessmachine

thehumanchessmachine 5 years ago

If we go into the 40 we will see 41 fast

The_Free_Nebula

The_Free_Nebula 5 years ago

keeps pressing forward...Would like to see an challenge to $40 bucks again this week...

The_Free_Nebula

The_Free_Nebula 5 years ago

It's the new normal...lol

JohnCM

JohnCM 5 years ago

thehumanchessmachine

thehumanchessmachine 5 years ago

A lot of people heard from us and know about us now... I think it helped us out at the end

The_Free_Nebula

The_Free_Nebula 5 years ago

I expect NET to ne back to $40 bucks be weeks end....

The_Free_Nebula

The_Free_Nebula 5 years ago

Looking good so far today...Friday was a non market moving issue.

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

IT0005561714 20250915 15...

BNP Paribas Issuance

Banca Cesare Ponti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions