ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NKE Nike Inc

72.50
1.09 (1.53%)
27 Jul 2024 - Closed
Delayed by 15 minutes

NKE Aug 2 2024 67 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 02 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NKE Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
68.000.000.000.000.00 %00
69.003.505.403.730.81 %551
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.220.250.2414.29 %3,5547,154
76.000.120.140.12-14.29 %4,4893,092

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.020.240.03-57.14 %601,163
68.000.000.000.000.00 %00
69.000.090.110.10-62.96 %166734
70.000.170.190.19-63.46 %8945,612
71.000.000.000.000.00 %00
72.000.650.680.68-49.25 %1,1633,261
73.000.000.000.000.00 %00
74.001.771.861.84-33.33 %4431,348
75.002.492.672.61-28.49 %2302,128
76.000.000.000.000.00 %00