
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.94 | 3.50 | 3.10 | 3.22 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 2.78 | 3.10 | 2.93 | 2.94 | 0.00 | 0.00 % | 0 | 6 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.89 | 2.09 | 1.86 | 1.99 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 1.33 | 1.58 | 1.85 | 1.455 | 0.00 | 0.00 % | 0 | 33 | - |
4.00 | 0.67 | 1.06 | 0.87 | 0.865 | 0.00 | 0.00 % | 0 | 9,681 | - |
4.50 | 0.35 | 0.57 | 0.44 | 0.46 | 0.01 | 2.33 % | 6 | 6,389 | 12/4/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 47 | 8,327 | 12/4/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,356 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 786 | - |
7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 137 | - |
3.50 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 3,453 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.03 | -50.00 % | 83 | 1,092 | 12/4/2025 |
5.00 | 0.11 | 0.18 | 0.13 | 0.145 | -0.11 | -45.83 % | 252 | 12,460 | 12/4/2025 |
5.50 | 0.90 | 0.85 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 220 | - |
6.00 | 0.90 | 1.36 | 0.85 | 1.13 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 1.40 | 2.21 | 1.52 | 1.805 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions