We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.70 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 10 | Day's Range | 31.00 - 31.00 |
| Open | 31.00 | Prev Close | 48.00 | Last Trade | 21/2/2025 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 14.60 | 18.70 | 32.00 | 0.00 % | 0 | 5 |
| 955.00 | 11.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 4.10 | 5.50 | 5.30 | -68.82 % | 162 | 51 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 1.65 | 2.60 | 2.25 | -82.00 % | 80 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 1.60 | 2.20 | 1.59 | 189.09 % | 636 | 2,360 |
| 945.00 | 2.15 | 3.00 | 2.15 | 138.89 % | 129 | 126 |
| 950.00 | 2.95 | 4.20 | 3.25 | 225.00 % | 74 | 253 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 965.00 | 8.30 | 10.40 | 8.10 | 287.56 % | 19 | 125 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 13.90 | 17.90 | 14.40 | 201.26 % | 17 | 179 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
