We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 0 | Day's Range | 26.36 - 26.51 |
| Open | 26.36 | Prev Close | 0.00 | Last Trade | 21/2/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 935.00 | 26.90 | 32.10 | 31.00 | -35.42 % | 1 | 10 |
| 940.00 | 22.30 | 26.70 | 26.11 | -53.38 % | 2 | 65 |
| 945.00 | 18.50 | 23.20 | 26.51 | 0.00 % | 2 | 0 |
| 950.00 | 14.60 | 18.70 | 32.00 | 0.00 % | 0 | 5 |
| 955.00 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 8.50 | 11.10 | 11.20 | -55.24 % | 16 | 92 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 2.00 | 3.70 | 3.00 | -82.10 % | 55 | 50 |
| 980.00 | 1.75 | 2.55 | 2.25 | -82.00 % | 80 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 935.00 | 1.05 | 1.60 | 1.80 | 328.57 % | 3 | 82 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 3.90 | 5.60 | 4.00 | 225.20 % | 87 | 97 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 17.00 | 21.30 | 19.47 | 182.17 % | 37 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
