We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 92 | Day's Range | 0.86 - 2.80 |
| Open | 0.86 | Prev Close | 1.30 | Last Trade | 20/2/2025 07:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 25.20 | 31.40 | 25.02 | -12.97 % | 1 | 92 |
| 965.00 | 20.40 | 26.60 | 28.05 | 0.00 % | 0 | 5 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 12.50 | 14.40 | 12.50 | -41.31 % | 147 | 315 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 995.00 | 5.10 | 7.50 | 5.53 | -39.56 % | 334 | 63 |
| 1,000.00 | 4.00 | 4.70 | 4.00 | -58.76 % | 152 | 496 |
| 1,005.00 | 2.50 | 3.10 | 2.75 | -60.14 % | 73 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 1.45 | 1.95 | 1.55 | -8.82 % | 59 | 575 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 5.20 | 6.30 | 6.90 | -23.42 % | 108 | 457 |
| 985.00 | 7.00 | 8.50 | 7.64 | -17.67 % | 25 | 55 |
| 990.00 | 8.90 | 10.80 | 11.00 | 20.88 % | 17 | 42 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 18.90 | 24.60 | 23.00 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
