ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nutrien Ltd

Nutrien Ltd (NTR)

49.56
-0.11
(-0.22%)
Closed 02 April 7:00AM
49.60
0.04
(0.08%)
After Hours: 8:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.504.705.406.505.050.000.00 %00-
45.004.504.805.104.650.000.00 %01-
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.503.103.300.003.200.000.00 %00-
47.001.702.902.352.300.000.00 %08-
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.001.051.151.101.100.000.00 %032-
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.150.250.260.20-0.09-25.71 %921302/4/2025
52.000.050.100.050.075-0.02-28.57 %143302/4/2025
53.000.000.000.000.000.000.00 %00-
54.000.050.600.050.3250.000.00 %061-
55.000.000.000.000.000.000.00 %00-
56.000.150.400.150.2750.000.00 %0114-
57.000.030.050.030.040.000.00 %03-
58.000.211.350.210.780.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.500.050.100.050.0750.000.00 %025-
45.000.000.000.000.000.000.00 %00-
45.500.000.850.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.500.000.000.000.000.000.00 %00-
47.000.050.150.120.10-0.02-14.29 %62002/4/2025
47.500.000.000.000.000.000.00 %00-
48.000.150.250.200.20-0.07-25.93 %52802/4/2025
48.500.250.350.350.30-0.05-12.50 %31102/4/2025
49.000.400.450.400.425-0.20-33.33 %2474902/4/2025
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.001.454.801.343.125-0.41-23.43 %311302/4/2025
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.003.706.404.905.050.000.00 %016-
56.006.208.805.507.500.000.00 %010-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.07M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.5M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.69M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.5M
DMNDamon Inc
US$ 0.0116
(-15.94%)
398.85M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
347.98M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.07M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.6M

Discussion

View Full Feed
waterchaser waterchaser 3 minutes ago
Just more HMBL bullshit.
This didn’t age well…
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HMBL
MasterBlastr MasterBlastr 3 minutes ago
I'm not trying, nor is anyone else. Its the market, that's all. I doubt anyone except you are even listening to me..
AMC
ombowstring ombowstring 4 minutes ago
We need a great President again to right the ship. Although I'm no historian, I consider Washington, Jefferson, Lincoln and FDR as possibly the only truly great Presidents that we've had. What do you think?
Sideem Sideem 5 minutes ago
Less than 12 hours until we get to see what BB has cooking. Can't wait.
BB
XMaster2023 XMaster2023 6 minutes ago
I’m confident your correct!
NWBO
DrivenByPain DrivenByPain 6 minutes ago
Sue Xu Rolls With Billionaires, SGDH Is An IPO Hub For Her & Friends .

https://www.aminocapital.com/partners/sue-xu-ph-d

https://www.kingdomnova.com/h-col-107.html

What are the requirements for transferring from OTC to the main board?

The U
SGDH
Kool Aid Man Kool Aid Man 6 minutes ago
Have you done DD on Epidemiological Solutions Corp and it's CEO Ronnie Godeaux? ESC is headquarters in his double wide manufactured home on the edge of a swamp in Westlake, SW Louisiana north of Lake Charles. Founded in 2020 millions of dollars have been laundered thru it by anonymous "donors' then
BIEI GRPS HALB
ron_66271 ron_66271 7 minutes ago
My Numbers For Series R is 4.7X. Maybe the Same for K.

Yes WaMu securitized many Trillions.

Example;
WMB Notes:
~$26 Billion in assets to cover $14.7 Billion currently.

As I stated using the Treasury’s numbers,
$13 Trillion in residen
COOP
navycmdr navycmdr 7 minutes ago
Way to go Bill !

https://x.com/usnavycmdr/status/1907225917388472671?t=SN62i8-9ETKPXWk9RyoDRQ&s=19
FNMA
TenKay TenKay 7 minutes ago
https://www.globenewswire.com/news-release/2023/10/25/2766526/0/en/HUMBL-Announces-Exchange-of-Debt-for-Preferred-Stock-Bringing-Total-Debt-Retirement-Amount-to-Over-28-Million-in-2023.html

Oh the memories…
HMBL
go4yordream go4yordream 7 minutes ago
Masta, I agree with you 100%. Been in this now for over 4 years. I have spoken with Alex numerous times but not since he lost the law suit. I don't believe Alex is a scammer, but until something good happens, I have a difficult time defending him anymore. I continue to believe Alex is an honorable m
UATG
Zorax Zorax 8 minutes ago
Results should be coming in soon.

https://www.270towin.com/news/2025/04/01/overview-live-results-wisconsin-supreme-court-election_1711.html

https://ballotpedia.org/Florida%27s_1st_Congressional_District_special_election,_2025
Genz2 Genz2 8 minutes ago
PM
How many conservatives does it take to screw in a Trusted Platform Module lightbulb to light up Tesla and the U.S. with better security? Only two: Donald Trump and Elon Musk with a little help from their friends!!! 😂😂😂😂😄😄🇺🇸&#x
gbb777 gbb777 9 minutes ago
Sorry, double
VTSI
gbb777 gbb777 9 minutes ago
I agree with the fact that no insider is remotely interested in purchasing a few shares. No confidence in the future of your own company ????
VTSI
Bill48 Bill48 9 minutes ago
You so funny!!! Ha hahaha
COOP
hedge_fun hedge_fun 10 minutes ago
We’ll see what Canada wants to do……

My original point in this was it’s not a matter of simply going to Home Depot and paying 25% more for a piece of lumber. That’s the media’s thoughtless interpretation.

If it’s grown here there is no tariff.

As far as
Bubae Bubae 10 minutes ago
Always right? 😆 We now have the rewritten $1,232,500 of principal amount of the "Subject Convertible Notes" filed March 3rd. Regulation A offering pending its SEC qualification. If these guys are pumping they are selling. The last surprise was 375 million shares added revealed last week. &#x
RDAR
FrankieV FrankieV 10 minutes ago
Lol! Like!
LCID
capgain capgain 10 minutes ago
He sure did!
waterchaser waterchaser 11 minutes ago
Nope. I’m a realist.
HMBL
threewheeler threewheeler 11 minutes ago
same as IG https://www.instagram.com/controlled.nyc/p/DH6hp4EJese/?img_index=1
2h
#controlledby those 88 wells in the Permian Basin and simple math. 300 barrels a day of Oil x $69 a barrel less $7 a barrel for gathering and marketing x 365 days a year = $6.8 Million in revenue. Subtrac
AZRH CKIN
awesomed007 awesomed007 11 minutes ago
What caused today’s bounce, besides a new quarter?
RDAR
dragoon76 dragoon76 11 minutes ago
Pot ...here's my friend Kettle
COOP