We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 175 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 616 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 03/1/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.16 | 3.85 | 2.52 | 86.67 % | 410 | 1,155 |
| 86.00 | 1.52 | 1.82 | 1.65 | 108.86 % | 103 | 286 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.25 | 0.47 | 0.37 | 94.74 % | 381 | 798 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 492 | 1,392 |
| 91.00 | 0.01 | 0.06 | 0.03 | -40.00 % | 444 | 617 |
| 92.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 175 | 616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.02 | 0.35 | 0.05 | -88.10 % | 110 | 362 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.61 | 1.07 | 0.75 | -65.91 % | 289 | 398 |
| 89.00 | 1.38 | 2.20 | 1.75 | -51.39 % | 90 | 265 |
| 90.00 | 1.88 | 4.75 | 2.71 | -36.38 % | 34 | 279 |
| 91.00 | 1.47 | 5.50 | 2.65 | -56.20 % | 18 | 12 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
