We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 26 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 4,205 | Day's Range | 0.01 - 0.23 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 03/1/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.72 | 1.05 | 0.61 | 52.50 % | 256 | 459 |
| 88.00 | 0.25 | 0.47 | 0.37 | 94.74 % | 381 | 798 |
| 89.00 | 0.07 | 0.26 | 0.20 | 122.22 % | 337 | 1,265 |
| 90.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 492 | 1,392 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.23 | 0.85 | 0.34 | -75.36 % | 124 | 359 |
| 88.00 | 0.61 | 1.07 | 0.75 | -65.91 % | 289 | 398 |
| 89.00 | 1.38 | 2.20 | 1.75 | -51.39 % | 90 | 265 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.40 | 4.80 | 4.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
