We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.85 | Volume | 8 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 9 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 0.97 | Last Trade | 08/11/2024 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.10 | 6.60 | 4.00 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.05 | 4.60 | 3.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.85 | 2.10 | 1.90 | 95.88 % | 8 | 9 |
| 40.00 | 1.00 | 1.15 | 1.00 | 400.00 % | 16 | 104 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.15 | 0.10 | 150.00 % | 4 | 913 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 155 |
| 45.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 62 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.20 | 0.20 | -71.43 % | 2 | 368 |
| 41.00 | 0.45 | 0.55 | 1.00 | 0.00 % | 0 | 284 |
| 42.00 | 1.15 | 1.30 | 2.59 | 0.00 % | 0 | 159 |
| 43.00 | 1.55 | 2.95 | 2.05 | 0.00 % | 0 | 0 |
| 44.00 | 2.50 | 4.00 | 3.20 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
