OneMain OMF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OneMain Holdings Inc (OMF)

48.53

-0.62

( -1.26% )

Updated: 01:53:24

Delayed by 15 minutes

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	15.60	16.80	7.80	16.20	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.40	8.90	8.91	8.65	0.00	0.00 %	0	100	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.15	0.10	0.125	-0.22	-68.75 %	46	1,752	00:25:23
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.95	0.07	0.07	0.00	0.00 %	0	783	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1,145	-
67.50	0.00	0.75	0.25	0.25	0.00	0.00 %	0	4	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.35	0.35	0.00	0.00 %	0	26	-
30.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	129	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.27	0.27	0.00	0.00 %	0	53	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.20	0.20	0.15	-0.15	-42.86 %	14	654	00:37:03
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	7.20	7.70	11.00	7.45	0.00	0.00 %	0	67	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	14.70	15.10	8.60	14.90	0.00	0.00 %	0	157	-
65.00	17.10	18.00	20.10	17.55	0.00	0.00 %	0	167	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.7671 (85.51%)	382.77M
DMNDamon Inc	US$ 0.006 (57.89%)	2.25B
LGMKLogicMark Inc	US$ 0.01935 (50.00%)	2.41B
OMHOhmyhome Ltd	US$ 2.95 (45.32%)	65.35M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 17.35 (42.45%)	2.54M
IXHLIncannex Healthcare Ltd	US$ 0.1468 (-75.93%)	12.69M
PTPIPetros Pharmaceuticals Inc	US$ 0.0199 (-65.63%)	184.31M
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.76 (-45.16%)	695.89k
NEONeoGenomics Inc	US$ 7.185 (-27.93%)	3.08M
MWYNMarwynn Holdings Inc	US$ 2.96 (-27.27%)	2.19M
LGMKLogicMark Inc	US$ 0.01935 (50.00%)	2.41B
DMNDamon Inc	US$ 0.006 (57.89%)	2.25B
WWWW International Inc	US$ 0.7671 (85.51%)	382.77M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	227.54M
BONBon Natural Life Ltd	US$ 0.080861 (24.40%)	223.99M

ItsMyOption

ItsMyOption 2 years ago

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2 years ago

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 2 years ago

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4 years ago

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4 years ago

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4 years ago

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4 years ago

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 5 years ago

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8 years ago

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

iShares MSCI South Korea...

EURO STOXX 50 +3X Daily ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions