Oscar Health OSCR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Oscar Health Inc (OSCR)
Oscar Health Inc (OSCR) Options

Oscar Health Inc (OSCR)

13.46

0.40

(3.06%)

Closed 15 February 8:00AM

Delayed by 15 minutes

14.99

1.53

( 11.37% )

Pre Market: 11:34PM

Delayed by 15 minutes

OSCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	8.20	8.80	10.70	8.50	-0.00	0.00 %	0	1	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	6.30	6.70	0.00	6.50	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	4.30	4.60	6.06	4.45	0.00	0.00 %	0	32	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.75	0.85	0.85	0.80	0.25	41.67 %	304	623	15/2/2025
14.00	0.30	0.35	0.35	0.325	0.05	16.67 %	466	849	15/2/2025
15.00	0.10	0.15	0.14	0.125	-0.01	-6.67 %	384	2,645	15/2/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	4	3,585	15/2/2025
21.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	645	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6,327	-
23.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	53	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	40	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	240	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.15	0.13	0.125	-0.06	-31.58 %	25	5,324	15/2/2025
13.00	0.35	0.40	0.35	0.375	-0.15	-30.00 %	143	7,932	15/2/2025
14.00	0.85	0.95	0.90	0.90	-0.22	-19.64 %	43	3,641	15/2/2025
15.00	1.35	1.75	1.86	1.55	0.06	3.33 %	39	3,077	15/2/2025
16.00	2.55	2.70	2.71	2.625	-0.26	-8.75 %	11	542	15/2/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.50	4.80	2.40	4.65	0.00	0.00 %	0	28	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.10	6.70	4.25	5.90	0.00	0.00 %	0	26	-
21.00	7.50	7.80	6.85	7.65	0.00	0.00 %	0	0	-
22.00	7.50	8.80	8.74	8.15	0.00	0.00 %	0	1	-
23.00	9.40	9.80	0.00	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.10 (76.18%)	11.98M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.22M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	474.67k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0863 (23.29%)	152.37M
GLYCGlycoMimetics Inc	US$ 0.3606 (24.34%)	26.12M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
DGLYDigital Ally Inc	US$ 0.081 (5.61%)	19.87M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M

Monksdream

Monksdream 1 year ago

OSCR new 52 week high

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions