PBI Dec 20 2024 5.5 Call | PBI Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PBI Pitney Bowes Inc

7.2295
0.0795 (1.11%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

PBI Dec 20 2024 5.5 Call

1.95 -0.45 (-18.75%)
Bid 0.70 Volume 136 Exp. Date 20 Dec 2024
Offer 2.25 Open Interest 411 Day's Range 1.85 - 1.95
Open 1.85 Prev Close 2.40 Last Trade 21/12/2024 04:42

PBI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.501.653.703.320.00 %0174
5.000.000.000.000.00 %00
5.500.702.251.95-18.75 %136411
6.000.151.350.000.00 %00
6.500.050.850.660.00 %05
7.000.000.000.000.00 %00
7.500.000.000.000.00 %00
8.000.030.050.030.00 %02,274
8.500.031.000.030.00 %0218
9.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.100.750.100.00 %0539
5.000.000.000.000.00 %00
5.500.050.050.050.00 %0662
6.000.000.000.000.00 %00
6.500.000.000.000.00 %00
7.000.050.050.050.00 %01,037
7.500.050.800.15-50.00 %73182
8.000.700.850.780.00 %076
8.501.151.350.650.00 %00
9.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock