S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Options

PCOR Procore Technologies Inc

66.63

0.98 (1.49%)

02 Nov 2024 - Closed

Delayed by 15 minutes

PCOR Nov 15 2024 50 Call

View Full PCOR Chain

16.70 0.00 (0.00%)

Bid	15.10	Volume	0	Exp. Date	15 Nov 2024
Offer	17.50	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.70	Last Trade	- -

PCOR Option Chain - 15 Nov 2024

PCOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	24.70	27.70	0.00	0.00 %	0	0
45.00	20.00	22.40	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	10.10	12.50	12.40	0.00 %	0	16
60.00	6.10	7.10	8.86	0.00 %	0	79
65.00	2.40	3.20	2.80	0.00 %	0	2,695
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.13	0.50	0.13	0.00 %	0	2,474
80.00	0.40	0.50	0.40	0.00 %	0	38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.75	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	1.25	1.75	1.30	0.00 %	0	60
70.00	4.10	4.90	3.41	0.00 %	0	4
75.00	8.20	9.70	13.20	0.00 %	0	39
80.00	0.00	0.00	0.00	0.00 %	0	0

Wolverine World Wide

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions