S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Options

PCOR Procore Technologies Inc

66.63

0.98 (1.49%)

02 Nov 2024 - Closed

Delayed by 15 minutes

PCOR Nov 15 2024 45 Call

View Full PCOR Chain

0.00 0.00 (0.00%)

Bid	20.00	Volume	0	Exp. Date	15 Nov 2024
Offer	22.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCOR Option Chain - 15 Nov 2024

PCOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	24.70	27.70	0.00	0.00 %	0	0
45.00	20.00	22.40	0.00	0.00 %	0	0
50.00	15.10	17.50	16.70	0.00 %	0	32
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.45	0.95	1.08	0.00 %	0	1,215
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.40	0.50	0.40	0.00 %	0	38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.21	0.50	0.21	0.00 %	0	394
55.00	0.15	0.50	0.15	0.00 %	0	462
60.00	0.15	0.65	0.40	0.00 %	0	616
65.00	1.25	1.75	1.30	0.00 %	0	60
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

National Australia Bank

Australia And New Zealan...

Invesco QQQ Trust Series 1

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions