ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PCOR Procore Technologies Inc

66.63
0.98 (1.49%)
02 Nov 2024 - Closed
Delayed by 15 minutes

PCOR Nov 15 2024 80 Put

0.00 0.00 (0.00%)
Bid 12.70 Volume 0 Exp. Date 15 Nov 2024
Offer 15.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PCOR Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.7027.700.000.00 %00
45.000.000.000.000.00 %00
50.0015.1017.5016.700.00 %032
55.0010.1012.5012.400.00 %016
60.006.107.108.860.00 %079
65.002.403.202.800.00 %02,695
70.000.450.951.080.00 %01,215
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.210.500.210.00 %0394
55.000.000.000.000.00 %00
60.000.150.650.400.00 %0616
65.000.000.000.000.00 %00
70.004.104.903.410.00 %04
75.008.209.7013.200.00 %039
80.0012.7015.100.000.00 %00