ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEN Penumbra Inc

238.90
-8.65 (-3.49%)
19 Dec 2024 - Closed
Delayed by 15 minutes

PEN Dec 20 2024 330 Call

23.00 0.00 (0.00%)
Bid 23.00 Volume 0 Exp. Date 20 Dec 2024
Offer 2.15 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.00 Last Trade - -

PEN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0041.7046.5045.550.00 %016
200.0037.5041.5035.650.00 %062
210.0026.5031.4037.3011.01 %126134
220.0018.4021.5031.760.00 %035
230.000.000.000.000.00 %00
240.001.205.608.20-9.89 %549
250.000.052.451.15-60.34 %175
260.000.202.300.55-82.87 %5531
270.001.222.051.220.00 %045
280.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
200.000.102.150.100.00 %01,033
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.202.400.60-25.00 %2195
240.000.000.000.000.00 %00
250.009.5013.106.401.59 %28
260.000.000.000.000.00 %00
270.0028.5032.5027.000.00 %01
280.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock