
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 81.00 | 85.20 | 0.00 | 83.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 71.10 | 75.20 | 0.00 | 73.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 66.00 | 70.30 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 3.10 | 7.40 | 20.40 | 5.25 | 0.00 | 0.00 % | 0 | 7 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.20 | 3.30 | 3.03 | 1.75 | 0.00 | 0.00 % | 0 | 2,523 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 1.02 | 1.75 | 1.02 | 1.385 | 0.00 | 0.00 % | 0 | 36 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 1.85 | 1.55 | 1.85 | 1.70 | 0.00 | 0.00 % | 0 | 400 | - |
350.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.12 | 1.60 | 1.12 | 1.36 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 1.80 | 0.42 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.35 | 3.90 | 6.90 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 2.75 | 5.60 | 1.95 | 4.175 | 0.00 | 0.00 % | 0 | 15 | - |
260.00 | 4.50 | 8.70 | 8.90 | 6.60 | 1.50 | 20.27 % | 2 | 250 | 02:31:13 |
270.00 | 10.60 | 14.00 | 5.50 | 12.30 | 0.00 | 0.00 % | 0 | 25 | - |
280.00 | 17.10 | 21.50 | 10.70 | 19.30 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 35.50 | 39.70 | 16.70 | 37.60 | 0.00 | 0.00 % | 0 | 15 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 55.10 | 59.40 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 65.10 | 69.40 | 0.00 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 75.10 | 79.40 | 0.00 | 77.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions